سعر Bitcoin التاريخي (بالتومان الإيراني)

سعر Bitcoin في عام 2020 (بالتومان الإيراني)

→ 2019 2021 ←

الملخص الشهري

شهر	المتوسط (تومان)	الأدنى	الأعلى
2020-01	113,991,910	95,557,580	129,575,365
2020-02	140,389,712	126,364,613	156,712,692
2020-03	109,233,441	74,686,737	140,877,452
2020-04	115,260,876	105,360,366	131,352,039
2020-05	158,213,832	131,676,049	173,938,562
2020-06	179,020,596	166,511,528	190,494,287
2020-07	220,950,629	192,436,737	264,624,714
2020-08	269,353,358	249,950,996	285,680,970
2020-09	288,790,476	251,142,878	325,196,907
2020-10	353,109,763	302,511,693	401,819,372
2020-11	438,023,932	384,017,581	510,541,351
2020-12	570,106,719	468,529,953	744,492,057

السعر اليومي

التاريخ الميلادي	تومان
2020-01-01	95,923,296
2020-01-02	95,557,580
2020-01-03	101,872,482
2020-01-04	102,040,518
2020-01-05	102,447,245
2020-01-06	108,789,864
2020-01-07	110,371,666
2020-01-08	108,338,362
2020-01-09	103,761,025
2020-01-10	109,762,418
2020-01-11	108,406,481
2020-01-12	110,284,452
2020-01-13	109,955,117
2020-01-14	119,834,510
2020-01-15	119,750,967
2020-01-16	117,590,288
2020-01-17	120,253,869
2020-01-18	120,820,869
2020-01-19	118,197,190
2020-01-20	116,701,413
2020-01-21	118,255,844
2020-01-22	117,649,405
2020-01-23	113,965,183
2020-01-24	115,004,061
2020-01-25	114,638,921
2020-01-26	117,592,124
2020-01-27	122,480,902
2020-01-28	129,575,365
2020-01-29	127,770,685
2020-01-30	129,185,324
2020-01-31	126,971,797
2020-02-01	127,904,917
2020-02-02	126,958,403
2020-02-03	127,161,514
2020-02-04	126,364,613
2020-02-05	131,916,608
2020-02-06	134,408,602
2020-02-07	136,575,694
2020-02-08	137,716,387
2020-02-09	140,156,835
2020-02-10	138,705,566
2020-02-11	143,580,994
2020-02-12	144,757,089
2020-02-13	144,641,212
2020-02-14	147,076,645
2020-02-15	144,244,629
2020-02-16	144,994,079
2020-02-17	139,730,669
2020-02-18	147,101,640
2020-02-19	138,845,783
2020-02-20	149,214,126
2020-02-21	149,376,788
2020-02-22	151,537,745
2020-02-23	156,712,692
2020-02-24	154,028,940
2020-02-25	147,313,853
2020-02-26	138,719,026
2020-02-27	132,827,475
2020-02-28	135,746,843
2020-02-29	132,982,265
2020-03-01	132,051,576
2020-03-02	138,004,000
2020-03-03	134,513,194
2020-03-04	134,503,175
2020-03-05	139,582,541
2020-03-06	140,877,452
2020-03-07	139,773,271
2020-03-08	124,219,705
2020-03-09	122,373,377
2020-03-10	121,828,324
2020-03-11	122,635,302
2020-03-12	74,686,737
2020-03-13	88,371,932
2020-03-14	84,585,284
2020-03-15	87,774,792
2020-03-16	80,967,221
2020-03-17	86,014,290
2020-03-18	86,998,012
2020-03-19	99,500,520
2020-03-20	99,900,534
2020-03-21	99,707,010
2020-03-22	95,263,055
2020-03-23	103,934,438
2020-03-24	108,224,230
2020-03-25	107,145,034
2020-03-26	108,375,356
2020-03-27	106,643,108
2020-03-28	106,282,974
2020-03-29	97,735,788
2020-03-30	106,913,825
2020-03-31	106,850,604
2020-04-01	110,226,861
2020-04-02	112,343,715
2020-04-03	110,860,865
2020-04-04	111,851,712
2020-04-05	109,974,258
2020-04-06	117,774,387
2020-04-07	115,893,023
2020-04-08	118,023,967
2020-04-09	118,253,958
2020-04-10	112,251,034
2020-04-11	111,319,351
2020-04-12	111,664,185
2020-04-13	109,597,213
2020-04-14	109,011,179
2020-04-15	105,360,366
2020-04-16	111,116,709
2020-04-17	110,434,045
2020-04-18	113,094,473
2020-04-19	115,033,406
2020-04-20	113,534,285
2020-04-21	113,067,199
2020-04-22	116,152,290
2020-04-23	119,210,737
2020-04-24	118,015,861
2020-04-25	117,992,224
2020-04-26	120,665,656
2020-04-27	122,683,935
2020-04-28	121,515,739
2020-04-29	131,352,039
2020-04-30	129,551,607
2020-05-01	131,676,049
2020-05-02	133,697,894
2020-05-03	132,814,661
2020-05-04	144,637,798
2020-05-05	147,521,104
2020-05-06	149,651,134
2020-05-07	165,018,647
2020-05-08	163,183,064
2020-05-09	160,998,189
2020-05-10	148,984,203
2020-05-11	147,516,222
2020-05-12	148,910,367
2020-05-13	157,747,824
2020-05-14	168,989,248
2020-05-15	163,555,665
2020-05-16	164,488,329
2020-05-17	171,611,923
2020-05-18	173,938,562
2020-05-19	173,819,545
2020-05-20	168,968,767
2020-05-21	160,742,115
2020-05-22	162,572,254
2020-05-23	162,728,180
2020-05-24	153,756,540
2020-05-25	155,010,722
2020-05-26	155,671,759
2020-05-27	161,759,056
2020-05-28	168,847,091
2020-05-29	165,971,034
2020-05-30	172,125,223
2020-05-31	167,715,637
2020-06-01	181,055,385
2020-06-02	169,070,806
2020-06-03	171,803,511
2020-06-04	173,857,511
2020-06-05	170,500,195
2020-06-06	170,912,362
2020-06-07	173,698,672
2020-06-08	176,492,872
2020-06-09	176,436,223
2020-06-10	178,434,644
2020-06-11	166,511,528
2020-06-12	172,041,872
2020-06-13	173,560,864
2020-06-14	173,945,519
2020-06-15	175,704,492
2020-06-16	179,273,779
2020-06-17	177,858,758
2020-06-18	181,199,816
2020-06-19	182,791,353
2020-06-20	185,545,934
2020-06-21	186,908,606
2020-06-22	190,494,287
2020-06-23	184,695,834
2020-06-24	178,189,924
2020-06-25	184,941,508
2020-06-26	185,561,399
2020-06-27	182,252,581
2020-06-28	187,688,714
2020-06-29	188,702,982
2020-06-30	190,485,950
2020-07-01	192,436,737
2020-07-02	195,935,988
2020-07-03	202,795,401
2020-07-04	199,384,834
2020-07-05	200,937,648
2020-07-06	211,244,764
2020-07-07	207,367,086
2020-07-08	211,377,188
2020-07-09	209,865,723
2020-07-10	211,007,643
2020-07-11	217,729,969
2020-07-12	220,803,819
2020-07-13	221,385,364
2020-07-14	224,457,646
2020-07-15	222,756,839
2020-07-16	232,493,046
2020-07-17	227,689,207
2020-07-18	209,680,350
2020-07-19	206,971,156
2020-07-20	198,916,866
2020-07-21	206,945,855
2020-07-22	209,741,541
2020-07-23	224,504,552
2020-07-24	219,471,513
2020-07-25	227,172,997
2020-07-26	233,307,124
2020-07-27	259,279,446
2020-07-28	257,478,352
2020-07-29	261,694,872
2020-07-30	260,011,267
2020-07-31	264,624,714
2020-08-01	275,555,724
2020-08-02	258,115,975
2020-08-03	265,522,440
2020-08-04	265,324,149
2020-08-05	278,463,165
2020-08-06	279,129,258
2020-08-07	249,950,996
2020-08-08	258,966,113
2020-08-09	259,492,213
2020-08-10	264,658,513
2020-08-11	256,442,403
2020-08-12	260,297,665
2020-08-13	259,795,039
2020-08-14	265,533,723
2020-08-15	275,295,112
2020-08-16	272,204,307
2020-08-17	280,914,071
2020-08-18	277,235,684
2020-08-19	272,158,865
2020-08-20	273,581,087
2020-08-21	265,212,533
2020-08-22	270,079,575
2020-08-23	273,275,943
2020-08-24	277,046,438
2020-08-25	265,929,699
2020-08-26	268,984,946
2020-08-27	265,368,455
2020-08-28	270,491,926
2020-08-29	274,134,329
2020-08-30	285,112,781
2020-08-31	285,680,970
2020-09-01	289,117,958
2020-09-02	276,473,003
2020-09-03	251,142,878
2020-09-04	258,746,035
2020-09-05	252,185,284
2020-09-06	260,109,913
2020-09-07	266,935,850
2020-09-08	260,261,598
2020-09-09	262,926,629
2020-09-10	272,168,260
2020-09-11	279,714,172
2020-09-12	274,427,666
2020-09-13	277,600,712
2020-09-14	287,168,582
2020-09-15	290,709,277
2020-09-16	295,324,665
2020-09-17	293,007,429
2020-09-18	298,449,375
2020-09-19	301,977,203
2020-09-20	300,868,971
2020-09-21	293,649,759
2020-09-22	302,824,749
2020-09-23	294,190,480
2020-09-24	309,720,168
2020-09-25	312,113,199
2020-09-26	317,162,517
2020-09-27	317,739,523
2020-09-28	318,577,902
2020-09-29	325,196,907
2020-09-30	323,223,617
2020-10-01	312,807,696
2020-10-02	302,511,693
2020-10-03	310,302,682
2020-10-04	316,453,332
2020-10-05	320,982,087
2020-10-06	315,416,944
2020-10-07	317,454,220
2020-10-08	338,193,337
2020-10-09	342,418,392
2020-10-10	358,130,581
2020-10-11	361,107,320
2020-10-12	367,554,568
2020-10-13	368,018,085
2020-10-14	368,160,728
2020-10-15	370,505,890
2020-10-16	356,729,908
2020-10-17	346,148,599
2020-10-18	316,665,227
2020-10-19	346,833,993
2020-10-20	355,232,588
2020-10-21	382,253,190
2020-10-22	378,685,034
2020-10-23	377,560,840
2020-10-24	369,315,461
2020-10-25	374,796,958
2020-10-26	368,008,492
2020-10-27	384,427,012
2020-10-28	373,207,673
2020-10-29	360,710,546
2020-10-30	383,990,187
2020-10-31	401,819,372
2020-11-01	400,396,268
2020-11-02	397,624,566
2020-11-03	384,017,581
2020-11-04	387,889,907
2020-11-05	394,836,845
2020-11-06	403,074,279
2020-11-07	397,409,130
2020-11-08	428,932,006
2020-11-09	422,926,930
2020-11-10	416,286,601
2020-11-11	427,449,822
2020-11-12	441,570,884
2020-11-13	425,479,093
2020-11-14	426,266,373
2020-11-15	420,874,749
2020-11-16	436,543,180
2020-11-17	459,567,759
2020-11-18	462,796,501
2020-11-19	464,444,583
2020-11-20	484,239,362
2020-11-21	485,836,012
2020-11-22	466,730,493
2020-11-23	461,575,240
2020-11-24	476,081,913
2020-11-25	465,616,516
2020-11-26	426,313,036
2020-11-27	432,729,055
2020-11-28	453,233,569
2020-11-29	479,434,358
2020-11-30	510,541,351
2020-12-01	490,784,164
2020-12-02	501,594,147
2020-12-03	502,892,850
2020-12-04	485,681,729
2020-12-05	497,136,913
2020-12-06	507,338,005
2020-12-07	507,409,717
2020-12-08	480,836,160
2020-12-09	487,155,790
2020-12-10	475,523,761
2020-12-11	468,529,953
2020-12-12	488,030,557
2020-12-13	500,068,975
2020-12-14	499,137,590
2020-12-15	504,478,094
2020-12-16	554,630,578
2020-12-17	585,371,865
2020-12-18	595,225,697
2020-12-19	614,438,225
2020-12-20	606,107,537
2020-12-21	592,976,697
2020-12-22	620,179,031
2020-12-23	605,325,470
2020-12-24	610,829,352
2020-12-25	637,055,475
2020-12-26	683,567,668
2020-12-27	677,476,211
2020-12-28	699,189,103
2020-12-29	706,056,211
2020-12-30	744,492,057
2020-12-31	743,788,712

هذا الأرشيف هو البنية التحتية للوحة أسعار Nexto

سعر لحظي، وهامش قابل للضبط، وحارس للقفزات السعرية — لصرافتك.

تعرّف على المنصة