الملخص الشهري
| شهر | المتوسط (تومان) | الأدنى | الأعلى |
|---|---|---|---|
| 2022-01 | 1,159,852,313 | 980,398,998 | 1,381,872,003 |
| 2022-02 | 1,086,329,569 | 975,274,470 | 1,183,835,627 |
| 2022-03 | 1,108,674,533 | 984,514,878 | 1,282,142,434 |
| 2022-04 | 1,154,452,846 | 1,070,036,316 | 1,291,837,933 |
| 2022-05 | 950,984,544 | 865,509,021 | 1,128,982,246 |
| 2022-06 | 781,606,219 | 605,254,912 | 1,009,585,585 |
| 2022-07 | 687,569,905 | 606,419,966 | 768,137,789 |
| 2022-08 | 720,359,435 | 687,164,965 | 743,773,131 |
| 2022-09 | 764,821,979 | 724,353,574 | 814,891,041 |
| 2022-10 | 818,907,218 | 799,657,510 | 870,031,716 |
| 2022-11 | 901,793,538 | 877,344,374 | 925,142,146 |
| 2022-12 | 1,004,769,794 | 924,023,219 | 1,132,054,804 |
السعر اليومي
| التاريخ الميلادي | تومان |
|---|---|
| 2022-01-01 | 1,356,060,851 |
| 2022-01-02 | 1,381,872,003 |
| 2022-01-03 | 1,359,792,632 |
| 2022-01-04 | 1,339,111,351 |
| 2022-01-05 | 1,318,777,932 |
| 2022-01-06 | 1,229,342,919 |
| 2022-01-07 | 1,189,311,707 |
| 2022-01-08 | 1,166,824,739 |
| 2022-01-09 | 1,149,940,872 |
| 2022-01-10 | 1,166,274,700 |
| 2022-01-11 | 1,176,106,857 |
| 2022-01-12 | 1,208,927,597 |
| 2022-01-13 | 1,218,473,374 |
| 2022-01-14 | 1,181,224,611 |
| 2022-01-15 | 1,190,501,893 |
| 2022-01-16 | 1,201,510,322 |
| 2022-01-17 | 1,199,960,318 |
| 2022-01-18 | 1,180,355,838 |
| 2022-01-19 | 1,182,913,565 |
| 2022-01-20 | 1,163,221,858 |
| 2022-01-21 | 1,023,991,598 |
| 2022-01-22 | 1,033,367,082 |
| 2022-01-23 | 980,398,998 |
| 2022-01-24 | 1,013,758,931 |
| 2022-01-25 | 1,026,404,766 |
| 2022-01-26 | 1,035,877,172 |
| 2022-01-27 | 1,033,945,170 |
| 2022-01-28 | 1,053,935,140 |
| 2022-01-29 | 1,071,061,788 |
| 2022-01-30 | 1,058,176,891 |
| 2022-01-31 | 1,063,998,239 |
| 2022-02-01 | 1,070,559,800 |
| 2022-02-02 | 1,020,219,227 |
| 2022-02-03 | 994,922,721 |
| 2022-02-04 | 1,111,406,012 |
| 2022-02-05 | 1,112,701,014 |
| 2022-02-06 | 1,124,445,748 |
| 2022-02-07 | 1,164,261,990 |
| 2022-02-08 | 1,169,750,689 |
| 2022-02-09 | 1,179,423,729 |
| 2022-02-10 | 1,173,599,052 |
| 2022-02-11 | 1,158,915,798 |
| 2022-02-12 | 1,156,093,825 |
| 2022-02-13 | 1,138,270,335 |
| 2022-02-14 | 1,144,867,285 |
| 2022-02-15 | 1,183,835,627 |
| 2022-02-16 | 1,169,624,134 |
| 2022-02-17 | 1,064,677,102 |
| 2022-02-18 | 1,033,981,129 |
| 2022-02-19 | 1,052,902,831 |
| 2022-02-20 | 1,011,605,751 |
| 2022-02-21 | 975,274,470 |
| 2022-02-22 | 1,014,596,352 |
| 2022-02-23 | 986,414,384 |
| 2022-02-24 | 1,015,156,068 |
| 2022-02-25 | 1,034,009,971 |
| 2022-02-26 | 1,022,480,539 |
| 2022-02-27 | 997,080,603 |
| 2022-02-28 | 1,136,151,741 |
| 2022-03-01 | 1,159,328,702 |
| 2022-03-02 | 1,149,912,377 |
| 2022-03-03 | 1,098,882,377 |
| 2022-03-04 | 1,003,566,230 |
| 2022-03-05 | 1,027,328,116 |
| 2022-03-06 | 1,008,525,401 |
| 2022-03-07 | 984,514,878 |
| 2022-03-08 | 1,002,009,450 |
| 2022-03-09 | 1,087,867,519 |
| 2022-03-10 | 1,034,858,821 |
| 2022-03-11 | 1,030,124,822 |
| 2022-03-12 | 1,028,276,630 |
| 2022-03-13 | 1,012,488,629 |
| 2022-03-14 | 1,052,811,948 |
| 2022-03-15 | 1,037,610,419 |
| 2022-03-16 | 1,088,346,417 |
| 2022-03-17 | 1,084,129,255 |
| 2022-03-18 | 1,101,063,384 |
| 2022-03-19 | 1,110,262,115 |
| 2022-03-20 | 1,090,625,596 |
| 2022-03-21 | 1,086,520,943 |
| 2022-03-22 | 1,114,916,996 |
| 2022-03-23 | 1,128,808,656 |
| 2022-03-24 | 1,159,864,366 |
| 2022-03-25 | 1,171,002,810 |
| 2022-03-26 | 1,185,347,233 |
| 2022-03-27 | 1,269,392,850 |
| 2022-03-28 | 1,272,384,543 |
| 2022-03-29 | 1,282,142,434 |
| 2022-03-30 | 1,272,031,300 |
| 2022-03-31 | 1,233,965,294 |
| 2022-04-01 | 1,247,024,829 |
| 2022-04-02 | 1,254,357,972 |
| 2022-04-03 | 1,291,837,933 |
| 2022-04-04 | 1,277,353,547 |
| 2022-04-05 | 1,267,093,155 |
| 2022-04-06 | 1,199,613,000 |
| 2022-04-07 | 1,210,971,568 |
| 2022-04-08 | 1,192,417,925 |
| 2022-04-09 | 1,205,424,410 |
| 2022-04-10 | 1,193,972,835 |
| 2022-04-11 | 1,097,868,240 |
| 2022-04-12 | 1,103,442,195 |
| 2022-04-13 | 1,142,404,236 |
| 2022-04-14 | 1,128,499,560 |
| 2022-04-15 | 1,128,060,971 |
| 2022-04-16 | 1,120,699,770 |
| 2022-04-17 | 1,097,232,271 |
| 2022-04-18 | 1,132,925,888 |
| 2022-04-19 | 1,151,912,009 |
| 2022-04-20 | 1,154,743,970 |
| 2022-04-21 | 1,131,648,435 |
| 2022-04-22 | 1,103,450,466 |
| 2022-04-23 | 1,098,523,859 |
| 2022-04-24 | 1,102,251,037 |
| 2022-04-25 | 1,131,731,993 |
| 2022-04-26 | 1,070,036,316 |
| 2022-04-27 | 1,106,169,416 |
| 2022-04-28 | 1,124,872,901 |
| 2022-04-29 | 1,096,311,874 |
| 2022-04-30 | 1,070,732,798 |
| 2022-05-01 | 1,090,851,521 |
| 2022-05-02 | 1,094,897,583 |
| 2022-05-03 | 1,077,516,703 |
| 2022-05-04 | 1,128,982,246 |
| 2022-05-05 | 1,042,536,974 |
| 2022-05-06 | 1,026,467,686 |
| 2022-05-07 | 1,017,577,632 |
| 2022-05-08 | 1,003,434,967 |
| 2022-05-09 | 899,747,588 |
| 2022-05-10 | 952,791,136 |
| 2022-05-11 | 893,349,990 |
| 2022-05-12 | 875,216,990 |
| 2022-05-13 | 900,646,346 |
| 2022-05-14 | 918,722,389 |
| 2022-05-15 | 941,549,245 |
| 2022-05-16 | 901,705,151 |
| 2022-05-17 | 919,822,682 |
| 2022-05-18 | 865,509,021 |
| 2022-05-19 | 922,948,221 |
| 2022-05-20 | 883,652,430 |
| 2022-05-21 | 894,949,232 |
| 2022-05-22 | 909,849,574 |
| 2022-05-23 | 879,703,140 |
| 2022-05-24 | 910,336,347 |
| 2022-05-25 | 898,991,656 |
| 2022-05-26 | 889,508,341 |
| 2022-05-27 | 881,177,117 |
| 2022-05-28 | 906,467,691 |
| 2022-05-29 | 927,056,684 |
| 2022-05-30 | 1,014,240,768 |
| 2022-05-31 | 1,010,313,820 |
| 2022-06-01 | 945,685,106 |
| 2022-06-02 | 970,468,922 |
| 2022-06-03 | 949,969,283 |
| 2022-06-04 | 952,191,547 |
| 2022-06-05 | 962,116,657 |
| 2022-06-06 | 1,002,776,921 |
| 2022-06-07 | 1,009,585,585 |
| 2022-06-08 | 982,043,076 |
| 2022-06-09 | 989,228,734 |
| 2022-06-10 | 969,331,745 |
| 2022-06-11 | 942,655,145 |
| 2022-06-12 | 864,270,753 |
| 2022-06-13 | 713,899,866 |
| 2022-06-14 | 704,130,531 |
| 2022-06-15 | 721,582,324 |
| 2022-06-16 | 659,519,475 |
| 2022-06-17 | 649,104,114 |
| 2022-06-18 | 605,254,912 |
| 2022-06-19 | 657,271,570 |
| 2022-06-20 | 661,255,954 |
| 2022-06-21 | 667,082,203 |
| 2022-06-22 | 644,647,911 |
| 2022-06-23 | 671,370,844 |
| 2022-06-24 | 664,229,606 |
| 2022-06-25 | 654,758,956 |
| 2022-06-26 | 648,327,653 |
| 2022-06-27 | 644,676,606 |
| 2022-06-28 | 650,511,783 |
| 2022-06-29 | 642,298,728 |
| 2022-06-30 | 647,940,045 |
| 2022-07-01 | 621,181,915 |
| 2022-07-02 | 615,082,282 |
| 2022-07-03 | 606,419,966 |
| 2022-07-04 | 633,508,369 |
| 2022-07-05 | 635,173,087 |
| 2022-07-06 | 648,251,263 |
| 2022-07-07 | 683,350,083 |
| 2022-07-08 | 680,324,917 |
| 2022-07-09 | 685,412,815 |
| 2022-07-10 | 657,435,565 |
| 2022-07-11 | 635,604,213 |
| 2022-07-12 | 618,764,168 |
| 2022-07-13 | 646,416,316 |
| 2022-07-14 | 662,025,283 |
| 2022-07-15 | 668,704,027 |
| 2022-07-16 | 682,019,543 |
| 2022-07-17 | 670,827,620 |
| 2022-07-18 | 723,386,859 |
| 2022-07-19 | 753,244,975 |
| 2022-07-20 | 749,104,128 |
| 2022-07-21 | 752,354,765 |
| 2022-07-22 | 724,729,585 |
| 2022-07-23 | 714,007,093 |
| 2022-07-24 | 720,604,314 |
| 2022-07-25 | 685,071,114 |
| 2022-07-26 | 678,170,767 |
| 2022-07-27 | 732,664,672 |
| 2022-07-28 | 768,137,789 |
| 2022-07-29 | 760,558,125 |
| 2022-07-30 | 754,839,032 |
| 2022-07-31 | 747,292,393 |
| 2022-08-01 | 739,874,657 |
| 2022-08-02 | 729,316,672 |
| 2022-08-03 | 724,333,452 |
| 2022-08-04 | 723,683,607 |
| 2022-08-05 | 735,748,516 |
| 2022-08-06 | 731,231,343 |
| 2022-08-07 | 735,251,279 |
| 2022-08-08 | 743,773,131 |
| 2022-08-09 | 743,024,660 |
| 2022-08-10 | 743,466,750 |
| 2022-08-11 | 727,219,110 |
| 2022-08-12 | 726,459,440 |
| 2022-08-13 | 719,730,945 |
| 2022-08-14 | 718,965,903 |
| 2022-08-15 | 714,614,939 |
| 2022-08-16 | 715,041,650 |
| 2022-08-17 | 715,468,870 |
| 2022-08-18 | 687,164,965 |
| 2022-08-19 | 694,763,244 |
| 2022-08-20 | 704,767,771 |
| 2022-08-21 | 702,791,257 |
| 2022-08-22 | 700,812,374 |
| 2022-08-23 | 714,440,747 |
| 2022-08-24 | 714,869,418 |
| 2022-08-25 | 718,905,135 |
| 2022-08-26 | 712,119,558 |
| 2022-08-27 | 714,954,845 |
| 2022-08-28 | 717,793,560 |
| 2022-08-29 | 721,840,751 |
| 2022-08-30 | 719,140,325 |
| 2022-08-31 | 719,573,619 |
| 2022-09-01 | 724,353,574 |
| 2022-09-02 | 730,830,456 |
| 2022-09-03 | 730,546,363 |
| 2022-09-04 | 729,052,483 |
| 2022-09-05 | 730,461,215 |
| 2022-09-06 | 732,598,213 |
| 2022-09-07 | 734,253,124 |
| 2022-09-08 | 736,637,462 |
| 2022-09-09 | 749,700,029 |
| 2022-09-10 | 755,009,861 |
| 2022-09-11 | 770,042,743 |
| 2022-09-12 | 765,648,823 |
| 2022-09-13 | 770,248,363 |
| 2022-09-14 | 770,716,417 |
| 2022-09-15 | 776,785,670 |
| 2022-09-16 | 773,603,433 |
| 2022-09-17 | 775,293,380 |
| 2022-09-18 | 773,326,114 |
| 2022-09-19 | 775,017,971 |
| 2022-09-20 | 775,734,876 |
| 2022-09-21 | 775,963,861 |
| 2022-09-22 | 775,214,936 |
| 2022-09-23 | 774,465,114 |
| 2022-09-24 | 775,673,128 |
| 2022-09-25 | 777,372,611 |
| 2022-09-26 | 780,299,906 |
| 2022-09-27 | 788,627,322 |
| 2022-09-28 | 788,374,297 |
| 2022-09-29 | 814,891,041 |
| 2022-09-30 | 813,916,578 |
| 2022-10-01 | 817,612,992 |
| 2022-10-02 | 817,623,223 |
| 2022-10-03 | 812,217,024 |
| 2022-10-04 | 810,006,756 |
| 2022-10-05 | 809,765,800 |
| 2022-10-06 | 807,058,008 |
| 2022-10-07 | 799,657,510 |
| 2022-10-08 | 804,595,887 |
| 2022-10-09 | 811,764,371 |
| 2022-10-10 | 807,814,801 |
| 2022-10-11 | 816,478,637 |
| 2022-10-12 | 816,983,351 |
| 2022-10-13 | 813,772,831 |
| 2022-10-14 | 820,473,425 |
| 2022-10-15 | 814,780,803 |
| 2022-10-16 | 815,285,716 |
| 2022-10-17 | 814,549,564 |
| 2022-10-18 | 814,557,975 |
| 2022-10-19 | 813,323,184 |
| 2022-10-20 | 817,062,860 |
| 2022-10-21 | 815,330,159 |
| 2022-10-22 | 817,082,851 |
| 2022-10-23 | 819,834,808 |
| 2022-10-24 | 820,594,805 |
| 2022-10-25 | 824,350,665 |
| 2022-10-26 | 826,113,353 |
| 2022-10-27 | 825,879,139 |
| 2022-10-28 | 827,895,047 |
| 2022-10-29 | 833,666,454 |
| 2022-10-30 | 849,960,046 |
| 2022-10-31 | 870,031,716 |
| 2022-11-01 | 877,344,374 |
| 2022-11-02 | 881,907,074 |
| 2022-11-03 | 906,052,246 |
| 2022-11-04 | 910,136,388 |
| 2022-11-05 | 923,523,740 |
| 2022-11-06 | 905,244,329 |
| 2022-11-07 | 897,006,539 |
| 2022-11-08 | 885,233,571 |
| 2022-11-09 | 888,309,738 |
| 2022-11-10 | 884,331,283 |
| 2022-11-11 | 893,969,222 |
| 2022-11-12 | 904,124,124 |
| 2022-11-13 | 904,694,295 |
| 2022-11-14 | 900,210,685 |
| 2022-11-15 | 894,456,961 |
| 2022-11-16 | 890,720,331 |
| 2022-11-17 | 897,613,609 |
| 2022-11-18 | 895,394,465 |
| 2022-11-19 | 899,257,115 |
| 2022-11-20 | 896,275,118 |
| 2022-11-21 | 894,812,426 |
| 2022-11-22 | 897,158,006 |
| 2022-11-23 | 900,269,095 |
| 2022-11-24 | 906,181,754 |
| 2022-11-25 | 914,901,348 |
| 2022-11-26 | 917,520,322 |
| 2022-11-27 | 914,791,503 |
| 2022-11-28 | 922,258,339 |
| 2022-11-29 | 925,142,146 |
| 2022-11-30 | 924,965,983 |
| 2022-12-01 | 924,023,219 |
| 2022-12-02 | 926,530,230 |
| 2022-12-03 | 929,040,443 |
| 2022-12-04 | 929,634,191 |
| 2022-12-05 | 927,155,256 |
| 2022-12-06 | 929,286,286 |
| 2022-12-07 | 935,266,745 |
| 2022-12-08 | 941,511,480 |
| 2022-12-09 | 950,075,216 |
| 2022-12-10 | 960,962,442 |
| 2022-12-11 | 977,519,972 |
| 2022-12-12 | 991,783,326 |
| 2022-12-13 | 982,895,659 |
| 2022-12-14 | 990,225,567 |
| 2022-12-15 | 998,853,728 |
| 2022-12-16 | 1,020,131,805 |
| 2022-12-17 | 1,020,789,231 |
| 2022-12-18 | 1,016,023,890 |
| 2022-12-19 | 1,029,084,374 |
| 2022-12-20 | 1,005,957,570 |
| 2022-12-21 | 1,025,238,834 |
| 2022-12-22 | 1,039,625,258 |
| 2022-12-23 | 1,041,593,389 |
| 2022-12-24 | 1,052,638,511 |
| 2022-12-25 | 1,063,697,943 |
| 2022-12-26 | 1,078,665,813 |
| 2022-12-27 | 1,098,848,630 |
| 2022-12-28 | 1,132,054,804 |
| 2022-12-29 | 1,106,778,793 |
| 2022-12-30 | 1,081,469,928 |
| 2022-12-31 | 1,040,501,095 |
هذا الأرشيف هو البنية التحتية للوحة أسعار Nexto
سعر لحظي، وهامش قابل للضبط، وحارس للقفزات السعرية — لصرافتك.