نرخی US Dollar لە ساڵی 2014 (بە تمەنی ئێرانی)
کورتەی مانگانە
| مانگ | تێکڕا (تمەن) | کەمترین | زۆرترین |
|---|---|---|---|
| 2014-01 | 2,952 | 2,885 | 2,985 |
| 2014-02 | 2,973 | 2,945 | 3,110 |
| 2014-03 | 3,043 | 3,005 | 3,110 |
| 2014-04 | 3,188 | 3,045 | 3,345 |
| 2014-05 | 3,278 | 3,240 | 3,315 |
| 2014-06 | 3,198 | 3,115 | 3,280 |
| 2014-07 | 3,129 | 3,090 | 3,145 |
| 2014-08 | 3,129 | 3,100 | 3,170 |
| 2014-09 | 3,199 | 3,160 | 3,265 |
| 2014-10 | 3,239 | 3,215 | 3,255 |
| 2014-11 | 3,282 | 3,240 | 3,470 |
| 2014-12 | 3,489 | 3,350 | 3,570 |
نرخی ڕۆژانە
| بەرواری زایینی | تمەن |
|---|---|
| 2014-01-01 | 2,975 |
| 2014-01-02 | 2,970 |
| 2014-01-03 | 2,970 |
| 2014-01-04 | 2,975 |
| 2014-01-05 | 2,980 |
| 2014-01-06 | 2,985 |
| 2014-01-07 | 2,975 |
| 2014-01-08 | 2,960 |
| 2014-01-09 | 2,975 |
| 2014-01-10 | 2,975 |
| 2014-01-11 | 2,960 |
| 2014-01-12 | 2,955 |
| 2014-01-13 | 2,955 |
| 2014-01-14 | 2,955 |
| 2014-01-15 | 2,885 |
| 2014-01-16 | 2,930 |
| 2014-01-17 | 2,945 |
| 2014-01-18 | 2,885 |
| 2014-01-19 | 2,935 |
| 2014-01-20 | 2,945 |
| 2014-01-21 | 2,945 |
| 2014-01-22 | 2,950 |
| 2014-01-23 | 2,950 |
| 2014-01-24 | 2,950 |
| 2014-01-25 | 2,950 |
| 2014-01-26 | 2,950 |
| 2014-01-27 | 2,945 |
| 2014-01-28 | 2,935 |
| 2014-01-29 | 2,960 |
| 2014-01-30 | 2,940 |
| 2014-01-31 | 2,945 |
| 2014-02-01 | 2,960 |
| 2014-02-02 | 2,950 |
| 2014-02-03 | 2,950 |
| 2014-02-04 | 2,955 |
| 2014-02-05 | 2,950 |
| 2014-02-06 | 2,960 |
| 2014-02-07 | 2,945 |
| 2014-02-08 | 2,950 |
| 2014-02-09 | 2,960 |
| 2014-02-10 | 2,955 |
| 2014-02-11 | 2,950 |
| 2014-02-12 | 2,950 |
| 2014-02-13 | 2,960 |
| 2014-02-14 | 2,950 |
| 2014-02-15 | 2,950 |
| 2014-02-16 | 2,950 |
| 2014-02-17 | 2,950 |
| 2014-02-18 | 2,950 |
| 2014-02-19 | 2,985 |
| 2014-02-20 | 2,955 |
| 2014-02-21 | 2,960 |
| 2014-02-22 | 2,985 |
| 2014-02-23 | 2,990 |
| 2014-02-24 | 2,995 |
| 2014-02-25 | 3,005 |
| 2014-02-26 | 3,110 |
| 2014-02-27 | 3,040 |
| 2014-02-28 | 3,060 |
| 2014-03-01 | 3,110 |
| 2014-03-02 | 3,060 |
| 2014-03-03 | 3,065 |
| 2014-03-04 | 3,050 |
| 2014-03-05 | 3,070 |
| 2014-03-06 | 3,025 |
| 2014-03-07 | 3,040 |
| 2014-03-08 | 3,070 |
| 2014-03-09 | 3,055 |
| 2014-03-10 | 3,045 |
| 2014-03-11 | 3,035 |
| 2014-03-12 | 3,010 |
| 2014-03-13 | 3,010 |
| 2014-03-14 | 3,030 |
| 2014-03-15 | 3,010 |
| 2014-03-16 | 3,005 |
| 2014-03-17 | 3,025 |
| 2014-03-18 | 3,010 |
| 2014-03-19 | 3,005 |
| 2014-03-20 | 3,030 |
| 2014-03-21 | 3,050 |
| 2014-03-22 | 3,060 |
| 2014-03-23 | 3,030 |
| 2014-03-24 | 3,050 |
| 2014-03-25 | 3,060 |
| 2014-03-26 | 3,060 |
| 2014-03-27 | 3,050 |
| 2014-03-28 | 3,050 |
| 2014-03-29 | 3,060 |
| 2014-03-30 | 3,050 |
| 2014-03-31 | 3,055 |
| 2014-04-01 | 3,045 |
| 2014-04-02 | 3,060 |
| 2014-04-03 | 3,055 |
| 2014-04-04 | 3,045 |
| 2014-04-05 | 3,060 |
| 2014-04-06 | 3,090 |
| 2014-04-07 | 3,085 |
| 2014-04-08 | 3,085 |
| 2014-04-09 | 3,135 |
| 2014-04-10 | 3,110 |
| 2014-04-11 | 3,125 |
| 2014-04-12 | 3,135 |
| 2014-04-13 | 3,175 |
| 2014-04-14 | 3,170 |
| 2014-04-15 | 3,160 |
| 2014-04-16 | 3,235 |
| 2014-04-17 | 3,185 |
| 2014-04-18 | 3,215 |
| 2014-04-19 | 3,235 |
| 2014-04-20 | 3,275 |
| 2014-04-21 | 3,295 |
| 2014-04-22 | 3,260 |
| 2014-04-23 | 3,290 |
| 2014-04-24 | 3,270 |
| 2014-04-25 | 3,345 |
| 2014-04-26 | 3,290 |
| 2014-04-27 | 3,295 |
| 2014-04-28 | 3,300 |
| 2014-04-29 | 3,310 |
| 2014-04-30 | 3,315 |
| 2014-05-01 | 3,315 |
| 2014-05-02 | 3,285 |
| 2014-05-03 | 3,315 |
| 2014-05-04 | 3,305 |
| 2014-05-05 | 3,285 |
| 2014-05-06 | 3,290 |
| 2014-05-07 | 3,250 |
| 2014-05-08 | 3,265 |
| 2014-05-09 | 3,240 |
| 2014-05-10 | 3,250 |
| 2014-05-11 | 3,265 |
| 2014-05-12 | 3,240 |
| 2014-05-13 | 3,245 |
| 2014-05-14 | 3,280 |
| 2014-05-15 | 3,300 |
| 2014-05-16 | 3,280 |
| 2014-05-17 | 3,280 |
| 2014-05-18 | 3,290 |
| 2014-05-19 | 3,300 |
| 2014-05-20 | 3,290 |
| 2014-05-21 | 3,280 |
| 2014-05-22 | 3,275 |
| 2014-05-23 | 3,285 |
| 2014-05-24 | 3,280 |
| 2014-05-25 | 3,275 |
| 2014-05-26 | 3,265 |
| 2014-05-27 | 3,270 |
| 2014-05-28 | 3,280 |
| 2014-05-29 | 3,275 |
| 2014-05-30 | 3,280 |
| 2014-05-31 | 3,280 |
| 2014-06-01 | 3,280 |
| 2014-06-02 | 3,265 |
| 2014-06-03 | 3,245 |
| 2014-06-04 | 3,230 |
| 2014-06-05 | 3,265 |
| 2014-06-06 | 3,245 |
| 2014-06-07 | 3,230 |
| 2014-06-08 | 3,225 |
| 2014-06-09 | 3,240 |
| 2014-06-10 | 3,245 |
| 2014-06-11 | 3,190 |
| 2014-06-12 | 3,220 |
| 2014-06-13 | 3,215 |
| 2014-06-14 | 3,190 |
| 2014-06-15 | 3,205 |
| 2014-06-16 | 3,210 |
| 2014-06-17 | 3,205 |
| 2014-06-18 | 3,175 |
| 2014-06-19 | 3,210 |
| 2014-06-20 | 3,190 |
| 2014-06-21 | 3,175 |
| 2014-06-22 | 3,165 |
| 2014-06-23 | 3,170 |
| 2014-06-24 | 3,175 |
| 2014-06-25 | 3,115 |
| 2014-06-26 | 3,145 |
| 2014-06-27 | 3,120 |
| 2014-06-28 | 3,115 |
| 2014-06-29 | 3,125 |
| 2014-06-30 | 3,140 |
| 2014-07-01 | 3,140 |
| 2014-07-02 | 3,125 |
| 2014-07-03 | 3,105 |
| 2014-07-04 | 3,090 |
| 2014-07-05 | 3,125 |
| 2014-07-06 | 3,125 |
| 2014-07-07 | 3,110 |
| 2014-07-08 | 3,115 |
| 2014-07-09 | 3,125 |
| 2014-07-10 | 3,115 |
| 2014-07-11 | 3,135 |
| 2014-07-12 | 3,125 |
| 2014-07-13 | 3,115 |
| 2014-07-14 | 3,145 |
| 2014-07-15 | 3,145 |
| 2014-07-16 | 3,130 |
| 2014-07-17 | 3,135 |
| 2014-07-18 | 3,130 |
| 2014-07-19 | 3,130 |
| 2014-07-20 | 3,135 |
| 2014-07-21 | 3,135 |
| 2014-07-22 | 3,145 |
| 2014-07-23 | 3,130 |
| 2014-07-24 | 3,140 |
| 2014-07-25 | 3,135 |
| 2014-07-26 | 3,130 |
| 2014-07-27 | 3,140 |
| 2014-07-28 | 3,130 |
| 2014-07-29 | 3,130 |
| 2014-07-30 | 3,145 |
| 2014-07-31 | 3,130 |
| 2014-08-01 | 3,140 |
| 2014-08-02 | 3,145 |
| 2014-08-03 | 3,140 |
| 2014-08-04 | 3,145 |
| 2014-08-05 | 3,135 |
| 2014-08-06 | 3,130 |
| 2014-08-07 | 3,130 |
| 2014-08-08 | 3,125 |
| 2014-08-09 | 3,130 |
| 2014-08-10 | 3,125 |
| 2014-08-11 | 3,125 |
| 2014-08-12 | 3,125 |
| 2014-08-13 | 3,100 |
| 2014-08-14 | 3,110 |
| 2014-08-15 | 3,105 |
| 2014-08-16 | 3,100 |
| 2014-08-17 | 3,115 |
| 2014-08-18 | 3,105 |
| 2014-08-19 | 3,100 |
| 2014-08-20 | 3,130 |
| 2014-08-21 | 3,110 |
| 2014-08-22 | 3,120 |
| 2014-08-23 | 3,130 |
| 2014-08-24 | 3,130 |
| 2014-08-25 | 3,125 |
| 2014-08-26 | 3,135 |
| 2014-08-27 | 3,150 |
| 2014-08-28 | 3,160 |
| 2014-08-29 | 3,155 |
| 2014-08-30 | 3,150 |
| 2014-08-31 | 3,170 |
| 2014-09-01 | 3,175 |
| 2014-09-02 | 3,175 |
| 2014-09-03 | 3,185 |
| 2014-09-04 | 3,160 |
| 2014-09-05 | 3,165 |
| 2014-09-06 | 3,185 |
| 2014-09-07 | 3,180 |
| 2014-09-08 | 3,185 |
| 2014-09-09 | 3,185 |
| 2014-09-10 | 3,195 |
| 2014-09-11 | 3,180 |
| 2014-09-12 | 3,190 |
| 2014-09-13 | 3,195 |
| 2014-09-14 | 3,195 |
| 2014-09-15 | 3,215 |
| 2014-09-16 | 3,210 |
| 2014-09-17 | 3,170 |
| 2014-09-18 | 3,180 |
| 2014-09-19 | 3,170 |
| 2014-09-20 | 3,170 |
| 2014-09-21 | 3,190 |
| 2014-09-22 | 3,200 |
| 2014-09-23 | 3,200 |
| 2014-09-24 | 3,245 |
| 2014-09-25 | 3,240 |
| 2014-09-26 | 3,265 |
| 2014-09-27 | 3,245 |
| 2014-09-28 | 3,240 |
| 2014-09-29 | 3,245 |
| 2014-09-30 | 3,235 |
| 2014-10-01 | 3,235 |
| 2014-10-02 | 3,240 |
| 2014-10-03 | 3,240 |
| 2014-10-04 | 3,235 |
| 2014-10-05 | 3,245 |
| 2014-10-06 | 3,240 |
| 2014-10-07 | 3,250 |
| 2014-10-08 | 3,245 |
| 2014-10-09 | 3,250 |
| 2014-10-10 | 3,250 |
| 2014-10-11 | 3,250 |
| 2014-10-12 | 3,250 |
| 2014-10-13 | 3,250 |
| 2014-10-14 | 3,250 |
| 2014-10-15 | 3,225 |
| 2014-10-16 | 3,240 |
| 2014-10-17 | 3,240 |
| 2014-10-18 | 3,225 |
| 2014-10-19 | 3,230 |
| 2014-10-20 | 3,230 |
| 2014-10-21 | 3,225 |
| 2014-10-22 | 3,235 |
| 2014-10-23 | 3,215 |
| 2014-10-24 | 3,220 |
| 2014-10-25 | 3,235 |
| 2014-10-26 | 3,240 |
| 2014-10-27 | 3,240 |
| 2014-10-28 | 3,240 |
| 2014-10-29 | 3,240 |
| 2014-10-30 | 3,250 |
| 2014-10-31 | 3,255 |
| 2014-11-01 | 3,255 |
| 2014-11-02 | 3,250 |
| 2014-11-03 | 3,260 |
| 2014-11-04 | 3,255 |
| 2014-11-05 | 3,245 |
| 2014-11-06 | 3,260 |
| 2014-11-07 | 3,250 |
| 2014-11-08 | 3,245 |
| 2014-11-09 | 3,260 |
| 2014-11-10 | 3,260 |
| 2014-11-11 | 3,260 |
| 2014-11-12 | 3,245 |
| 2014-11-13 | 3,250 |
| 2014-11-14 | 3,245 |
| 2014-11-15 | 3,245 |
| 2014-11-16 | 3,255 |
| 2014-11-17 | 3,255 |
| 2014-11-18 | 3,250 |
| 2014-11-19 | 3,265 |
| 2014-11-20 | 3,245 |
| 2014-11-21 | 3,240 |
| 2014-11-22 | 3,265 |
| 2014-11-23 | 3,265 |
| 2014-11-24 | 3,300 |
| 2014-11-25 | 3,315 |
| 2014-11-26 | 3,370 |
| 2014-11-27 | 3,425 |
| 2014-11-28 | 3,470 |
| 2014-11-29 | 3,370 |
| 2014-11-30 | 3,375 |
| 2014-12-01 | 3,375 |
| 2014-12-02 | 3,375 |
| 2014-12-03 | 3,435 |
| 2014-12-04 | 3,350 |
| 2014-12-05 | 3,420 |
| 2014-12-06 | 3,435 |
| 2014-12-07 | 3,420 |
| 2014-12-08 | 3,425 |
| 2014-12-09 | 3,435 |
| 2014-12-10 | 3,455 |
| 2014-12-11 | 3,490 |
| 2014-12-12 | 3,475 |
| 2014-12-13 | 3,455 |
| 2014-12-14 | 3,490 |
| 2014-12-15 | 3,500 |
| 2014-12-16 | 3,500 |
| 2014-12-17 | 3,555 |
| 2014-12-18 | 3,510 |
| 2014-12-19 | 3,570 |
| 2014-12-20 | 3,555 |
| 2014-12-21 | 3,510 |
| 2014-12-22 | 3,570 |
| 2014-12-23 | 3,560 |
| 2014-12-24 | 3,555 |
| 2014-12-25 | 3,565 |
| 2014-12-26 | 3,560 |
| 2014-12-27 | 3,555 |
| 2014-12-28 | 3,525 |
| 2014-12-29 | 3,510 |
| 2014-12-30 | 3,505 |
| 2014-12-31 | 3,515 |
ئەم ئەرشیفە ژێرخانی تابلۆی نرخی Nextoیە
نرخی خێرا، سپرێدی ڕێکخراو و پارێزەری هەڵبەزینی نرخ — بۆ سەڕافییەکەت.