Nexto
Free demo
Historical US Dollar Price (Iranian Toman)

US Dollar Price in 2014 (1392–1393) (Iranian Toman)

→ 2013 2015 ←
2014-01-01 Low 2,885 · High 3,570 2014-12-31

Monthly summary

month Average (Toman) Low High
2014-01 2,952 2,885 2,985
2014-02 2,973 2,945 3,110
2014-03 3,043 3,005 3,110
2014-04 3,188 3,045 3,345
2014-05 3,278 3,240 3,315
2014-06 3,198 3,115 3,280
2014-07 3,129 3,090 3,145
2014-08 3,129 3,100 3,170
2014-09 3,199 3,160 3,265
2014-10 3,239 3,215 3,255
2014-11 3,282 3,240 3,470
2014-12 3,489 3,350 3,570

Daily rates

Gregorian dateTomanQuality
2014-01-012,975Observed
2014-01-022,970Observed
2014-01-032,970Observed
2014-01-042,975Observed
2014-01-052,980Observed
2014-01-062,985Observed
2014-01-072,975Observed
2014-01-082,960Observed
2014-01-092,975Observed
2014-01-102,975Observed
2014-01-112,960Observed
2014-01-122,955Observed
2014-01-132,955Observed
2014-01-142,955Observed
2014-01-152,885Observed
2014-01-162,930Observed
2014-01-172,945Observed
2014-01-182,885Observed
2014-01-192,935Observed
2014-01-202,945Observed
2014-01-212,945Observed
2014-01-222,950Observed
2014-01-232,950Observed
2014-01-242,950Observed
2014-01-252,950Observed
2014-01-262,950Observed
2014-01-272,945Observed
2014-01-282,935Observed
2014-01-292,960Observed
2014-01-302,940Observed
2014-01-312,945Observed
2014-02-012,960Observed
2014-02-022,950Observed
2014-02-032,950Observed
2014-02-042,955Observed
2014-02-052,950Observed
2014-02-062,960Observed
2014-02-072,945Observed
2014-02-082,950Observed
2014-02-092,960Observed
2014-02-102,955Observed
2014-02-112,950Observed
2014-02-122,950Observed
2014-02-132,960Observed
2014-02-142,950Observed
2014-02-152,950Observed
2014-02-162,950Observed
2014-02-172,950Observed
2014-02-182,950Observed
2014-02-192,985Observed
2014-02-202,955Observed
2014-02-212,960Observed
2014-02-222,985Observed
2014-02-232,990Observed
2014-02-242,995Observed
2014-02-253,005Observed
2014-02-263,110Observed
2014-02-273,040Observed
2014-02-283,060Observed
2014-03-013,110Observed
2014-03-023,060Observed
2014-03-033,065Observed
2014-03-043,050Observed
2014-03-053,070Observed
2014-03-063,025Observed
2014-03-073,040Observed
2014-03-083,070Observed
2014-03-093,055Observed
2014-03-103,045Observed
2014-03-113,035Observed
2014-03-123,010Observed
2014-03-133,010Observed
2014-03-143,030Observed
2014-03-153,010Observed
2014-03-163,005Observed
2014-03-173,025Observed
2014-03-183,010Observed
2014-03-193,005Observed
2014-03-203,030Observed
2014-03-213,050Observed
2014-03-223,060Observed
2014-03-233,030Observed
2014-03-243,050Observed
2014-03-253,060Observed
2014-03-263,060Observed
2014-03-273,050Observed
2014-03-283,050Observed
2014-03-293,060Observed
2014-03-303,050Observed
2014-03-313,055Observed
2014-04-013,045Observed
2014-04-023,060Observed
2014-04-033,055Observed
2014-04-043,045Observed
2014-04-053,060Observed
2014-04-063,090Observed
2014-04-073,085Observed
2014-04-083,085Observed
2014-04-093,135Observed
2014-04-103,110Observed
2014-04-113,125Observed
2014-04-123,135Observed
2014-04-133,175Observed
2014-04-143,170Observed
2014-04-153,160Observed
2014-04-163,235Observed
2014-04-173,185Observed
2014-04-183,215Observed
2014-04-193,235Observed
2014-04-203,275Observed
2014-04-213,295Observed
2014-04-223,260Observed
2014-04-233,290Observed
2014-04-243,270Observed
2014-04-253,345Observed
2014-04-263,290Observed
2014-04-273,295Observed
2014-04-283,300Observed
2014-04-293,310Observed
2014-04-303,315Observed
2014-05-013,315Observed
2014-05-023,285Observed
2014-05-033,315Observed
2014-05-043,305Observed
2014-05-053,285Observed
2014-05-063,290Observed
2014-05-073,250Observed
2014-05-083,265Observed
2014-05-093,240Observed
2014-05-103,250Observed
2014-05-113,265Observed
2014-05-123,240Observed
2014-05-133,245Observed
2014-05-143,280Observed
2014-05-153,300Observed
2014-05-163,280Observed
2014-05-173,280Observed
2014-05-183,290Observed
2014-05-193,300Observed
2014-05-203,290Observed
2014-05-213,280Observed
2014-05-223,275Observed
2014-05-233,285Observed
2014-05-243,280Observed
2014-05-253,275Observed
2014-05-263,265Observed
2014-05-273,270Observed
2014-05-283,280Observed
2014-05-293,275Observed
2014-05-303,280Observed
2014-05-313,280Observed
2014-06-013,280Observed
2014-06-023,265Observed
2014-06-033,245Observed
2014-06-043,230Observed
2014-06-053,265Observed
2014-06-063,245Observed
2014-06-073,230Observed
2014-06-083,225Observed
2014-06-093,240Observed
2014-06-103,245Observed
2014-06-113,190Observed
2014-06-123,220Observed
2014-06-133,215Observed
2014-06-143,190Observed
2014-06-153,205Observed
2014-06-163,210Observed
2014-06-173,205Observed
2014-06-183,175Observed
2014-06-193,210Observed
2014-06-203,190Observed
2014-06-213,175Observed
2014-06-223,165Observed
2014-06-233,170Observed
2014-06-243,175Observed
2014-06-253,115Observed
2014-06-263,145Observed
2014-06-273,120Observed
2014-06-283,115Observed
2014-06-293,125Observed
2014-06-303,140Observed
2014-07-013,140Observed
2014-07-023,125Observed
2014-07-033,105Observed
2014-07-043,090Observed
2014-07-053,125Observed
2014-07-063,125Observed
2014-07-073,110Observed
2014-07-083,115Observed
2014-07-093,125Observed
2014-07-103,115Observed
2014-07-113,135Observed
2014-07-123,125Observed
2014-07-133,115Observed
2014-07-143,145Observed
2014-07-153,145Observed
2014-07-163,130Observed
2014-07-173,135Observed
2014-07-183,130Observed
2014-07-193,130Observed
2014-07-203,135Observed
2014-07-213,135Observed
2014-07-223,145Observed
2014-07-233,130Observed
2014-07-243,140Observed
2014-07-253,135Observed
2014-07-263,130Observed
2014-07-273,140Observed
2014-07-283,130Observed
2014-07-293,130Observed
2014-07-303,145Observed
2014-07-313,130Observed
2014-08-013,140Observed
2014-08-023,145Observed
2014-08-033,140Observed
2014-08-043,145Observed
2014-08-053,135Observed
2014-08-063,130Observed
2014-08-073,130Observed
2014-08-083,125Observed
2014-08-093,130Observed
2014-08-103,125Observed
2014-08-113,125Observed
2014-08-123,125Observed
2014-08-133,100Observed
2014-08-143,110Observed
2014-08-153,105Observed
2014-08-163,100Observed
2014-08-173,115Observed
2014-08-183,105Observed
2014-08-193,100Observed
2014-08-203,130Observed
2014-08-213,110Observed
2014-08-223,120Observed
2014-08-233,130Observed
2014-08-243,130Observed
2014-08-253,125Observed
2014-08-263,135Observed
2014-08-273,150Observed
2014-08-283,160Observed
2014-08-293,155Observed
2014-08-303,150Observed
2014-08-313,170Observed
2014-09-013,175Observed
2014-09-023,175Observed
2014-09-033,185Observed
2014-09-043,160Observed
2014-09-053,165Observed
2014-09-063,185Observed
2014-09-073,180Observed
2014-09-083,185Observed
2014-09-093,185Observed
2014-09-103,195Observed
2014-09-113,180Observed
2014-09-123,190Observed
2014-09-133,195Observed
2014-09-143,195Observed
2014-09-153,215Observed
2014-09-163,210Observed
2014-09-173,170Observed
2014-09-183,180Observed
2014-09-193,170Observed
2014-09-203,170Observed
2014-09-213,190Observed
2014-09-223,200Observed
2014-09-233,200Observed
2014-09-243,245Observed
2014-09-253,240Observed
2014-09-263,265Observed
2014-09-273,245Observed
2014-09-283,240Observed
2014-09-293,245Observed
2014-09-303,235Observed
2014-10-013,235Observed
2014-10-023,240Observed
2014-10-033,240Observed
2014-10-043,235Observed
2014-10-053,245Observed
2014-10-063,240Observed
2014-10-073,250Observed
2014-10-083,245Observed
2014-10-093,250Observed
2014-10-103,250Observed
2014-10-113,250Observed
2014-10-123,250Observed
2014-10-133,250Observed
2014-10-143,250Observed
2014-10-153,225Observed
2014-10-163,240Observed
2014-10-173,240Observed
2014-10-183,225Observed
2014-10-193,230Observed
2014-10-203,230Observed
2014-10-213,225Observed
2014-10-223,235Observed
2014-10-233,215Observed
2014-10-243,220Observed
2014-10-253,235Observed
2014-10-263,240Observed
2014-10-273,240Observed
2014-10-283,240Observed
2014-10-293,240Observed
2014-10-303,250Observed
2014-10-313,255Observed
2014-11-013,255Observed
2014-11-023,250Observed
2014-11-033,260Observed
2014-11-043,255Observed
2014-11-053,245Observed
2014-11-063,260Observed
2014-11-073,250Observed
2014-11-083,245Observed
2014-11-093,260Observed
2014-11-103,260Observed
2014-11-113,260Observed
2014-11-123,245Observed
2014-11-133,250Observed
2014-11-143,245Observed
2014-11-153,245Observed
2014-11-163,255Observed
2014-11-173,255Observed
2014-11-183,250Observed
2014-11-193,265Observed
2014-11-203,245Observed
2014-11-213,240Observed
2014-11-223,265Observed
2014-11-233,265Observed
2014-11-243,300Observed
2014-11-253,315Observed
2014-11-263,370Observed
2014-11-273,425Observed
2014-11-283,470Observed
2014-11-293,370Observed
2014-11-303,375Observed
2014-12-013,375Observed
2014-12-023,375Observed
2014-12-033,435Observed
2014-12-043,350Observed
2014-12-053,420Observed
2014-12-063,435Observed
2014-12-073,420Observed
2014-12-083,425Observed
2014-12-093,435Observed
2014-12-103,455Observed
2014-12-113,490Observed
2014-12-123,475Observed
2014-12-133,455Observed
2014-12-143,490Observed
2014-12-153,500Observed
2014-12-163,500Observed
2014-12-173,555Observed
2014-12-183,510Observed
2014-12-193,570Observed
2014-12-203,555Observed
2014-12-213,510Observed
2014-12-223,570Observed
2014-12-233,560Observed
2014-12-243,555Observed
2014-12-253,565Observed
2014-12-263,560Observed
2014-12-273,555Observed
2014-12-283,525Observed
2014-12-293,510Observed
2014-12-303,505Observed
2014-12-313,515Observed
CSV for 2014 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — USD, 2014. https://nextofx.com/en/tools/rates/usd/2014 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp