نرخی UAE Dirham لە ساڵی 2021 (بە تمەنی ئێرانی)
کورتەی مانگانە
| مانگ | تێکڕا (تمەن) | کەمترین | زۆرترین |
|---|---|---|---|
| 2021-01 | 6,591 | 5,840 | 7,120 |
| 2021-02 | 6,892 | 6,561 | 7,174 |
| 2021-03 | 6,856 | 6,730 | 7,052 |
| 2021-04 | 6,646 | 6,063 | 6,880 |
| 2021-05 | 6,230 | 5,690 | 6,621 |
| 2021-06 | 6,606 | 6,433 | 6,888 |
| 2021-07 | 6,812 | 6,679 | 7,016 |
| 2021-08 | 7,324 | 6,956 | 7,691 |
| 2021-09 | 7,526 | 7,378 | 7,746 |
| 2021-10 | 7,509 | 7,386 | 7,670 |
| 2021-11 | 7,774 | 7,550 | 8,032 |
| 2021-12 | 8,210 | 8,004 | 8,467 |
نرخی ڕۆژانە
| بەرواری زایینی | تمەن |
|---|---|
| 2021-01-01 | 7,024 |
| 2021-01-02 | 7,073 |
| 2021-01-03 | 7,120 |
| 2021-01-04 | 7,059 |
| 2021-01-05 | 6,962 |
| 2021-01-06 | 6,962 |
| 2021-01-07 | 6,779 |
| 2021-01-08 | 6,820 |
| 2021-01-09 | 6,806 |
| 2021-01-10 | 6,812 |
| 2021-01-11 | 6,689 |
| 2021-01-12 | 6,534 |
| 2021-01-13 | 6,534 |
| 2021-01-14 | 6,289 |
| 2021-01-15 | 6,289 |
| 2021-01-16 | 5,840 |
| 2021-01-17 | 6,017 |
| 2021-01-18 | 6,248 |
| 2021-01-19 | 6,344 |
| 2021-01-20 | 6,343 |
| 2021-01-21 | 6,357 |
| 2021-01-22 | 6,425 |
| 2021-01-23 | 6,439 |
| 2021-01-24 | 6,385 |
| 2021-01-25 | 6,480 |
| 2021-01-26 | 6,534 |
| 2021-01-27 | 6,534 |
| 2021-01-28 | 6,643 |
| 2021-01-29 | 6,711 |
| 2021-01-30 | 6,602 |
| 2021-01-31 | 6,657 |
| 2021-02-01 | 6,589 |
| 2021-02-02 | 6,561 |
| 2021-02-03 | 6,561 |
| 2021-02-04 | 6,643 |
| 2021-02-05 | 6,630 |
| 2021-02-06 | 6,815 |
| 2021-02-07 | 6,866 |
| 2021-02-08 | 6,866 |
| 2021-02-09 | 7,052 |
| 2021-02-10 | 7,051 |
| 2021-02-11 | 7,174 |
| 2021-02-12 | 7,079 |
| 2021-02-13 | 6,956 |
| 2021-02-14 | 7,106 |
| 2021-02-15 | 7,079 |
| 2021-02-16 | 7,079 |
| 2021-02-17 | 7,079 |
| 2021-02-18 | 6,902 |
| 2021-02-19 | 6,779 |
| 2021-02-20 | 6,725 |
| 2021-02-21 | 6,875 |
| 2021-02-22 | 6,929 |
| 2021-02-23 | 6,929 |
| 2021-02-24 | 6,929 |
| 2021-02-25 | 6,970 |
| 2021-02-26 | 6,915 |
| 2021-02-27 | 6,943 |
| 2021-02-28 | 6,902 |
| 2021-03-01 | 6,915 |
| 2021-03-02 | 6,847 |
| 2021-03-03 | 6,847 |
| 2021-03-04 | 6,752 |
| 2021-03-05 | 6,774 |
| 2021-03-06 | 6,779 |
| 2021-03-07 | 6,730 |
| 2021-03-08 | 6,744 |
| 2021-03-09 | 6,744 |
| 2021-03-10 | 6,744 |
| 2021-03-11 | 6,779 |
| 2021-03-12 | 6,738 |
| 2021-03-13 | 6,738 |
| 2021-03-14 | 6,793 |
| 2021-03-15 | 6,820 |
| 2021-03-16 | 6,861 |
| 2021-03-17 | 6,861 |
| 2021-03-18 | 6,861 |
| 2021-03-19 | 6,861 |
| 2021-03-20 | 6,861 |
| 2021-03-21 | 6,861 |
| 2021-03-22 | 6,861 |
| 2021-03-23 | 6,861 |
| 2021-03-24 | 6,861 |
| 2021-03-25 | 6,888 |
| 2021-03-26 | 6,997 |
| 2021-03-27 | 6,997 |
| 2021-03-28 | 7,052 |
| 2021-03-29 | 7,038 |
| 2021-03-30 | 7,038 |
| 2021-03-31 | 7,038 |
| 2021-04-01 | 6,752 |
| 2021-04-02 | 6,807 |
| 2021-04-03 | 6,815 |
| 2021-04-04 | 6,880 |
| 2021-04-05 | 6,853 |
| 2021-04-06 | 6,779 |
| 2021-04-07 | 6,779 |
| 2021-04-08 | 6,774 |
| 2021-04-09 | 6,766 |
| 2021-04-10 | 6,828 |
| 2021-04-11 | 6,834 |
| 2021-04-12 | 6,806 |
| 2021-04-13 | 6,825 |
| 2021-04-14 | 6,825 |
| 2021-04-15 | 6,752 |
| 2021-04-16 | 6,717 |
| 2021-04-17 | 6,575 |
| 2021-04-18 | 6,589 |
| 2021-04-19 | 6,605 |
| 2021-04-20 | 6,520 |
| 2021-04-21 | 6,520 |
| 2021-04-22 | 6,512 |
| 2021-04-23 | 6,507 |
| 2021-04-24 | 6,474 |
| 2021-04-25 | 6,488 |
| 2021-04-26 | 6,490 |
| 2021-04-27 | 6,452 |
| 2021-04-28 | 6,452 |
| 2021-04-29 | 6,330 |
| 2021-04-30 | 6,063 |
| 2021-05-01 | 6,031 |
| 2021-05-02 | 6,031 |
| 2021-05-03 | 5,690 |
| 2021-05-04 | 5,976 |
| 2021-05-05 | 5,976 |
| 2021-05-06 | 5,867 |
| 2021-05-07 | 5,930 |
| 2021-05-08 | 6,052 |
| 2021-05-09 | 6,126 |
| 2021-05-10 | 6,161 |
| 2021-05-11 | 6,161 |
| 2021-05-12 | 6,161 |
| 2021-05-13 | 6,262 |
| 2021-05-14 | 6,316 |
| 2021-05-15 | 6,248 |
| 2021-05-16 | 6,262 |
| 2021-05-17 | 6,235 |
| 2021-05-18 | 6,262 |
| 2021-05-19 | 6,262 |
| 2021-05-20 | 6,251 |
| 2021-05-21 | 6,289 |
| 2021-05-22 | 6,344 |
| 2021-05-23 | 6,303 |
| 2021-05-24 | 6,343 |
| 2021-05-25 | 6,344 |
| 2021-05-26 | 6,343 |
| 2021-05-27 | 6,561 |
| 2021-05-28 | 6,589 |
| 2021-05-29 | 6,621 |
| 2021-05-30 | 6,589 |
| 2021-05-31 | 6,535 |
| 2021-06-01 | 6,480 |
| 2021-06-02 | 6,480 |
| 2021-06-03 | 6,480 |
| 2021-06-04 | 6,480 |
| 2021-06-05 | 6,534 |
| 2021-06-06 | 6,534 |
| 2021-06-07 | 6,583 |
| 2021-06-08 | 6,548 |
| 2021-06-09 | 6,548 |
| 2021-06-10 | 6,480 |
| 2021-06-11 | 6,562 |
| 2021-06-12 | 6,534 |
| 2021-06-13 | 6,562 |
| 2021-06-14 | 6,597 |
| 2021-06-15 | 6,657 |
| 2021-06-16 | 6,657 |
| 2021-06-17 | 6,433 |
| 2021-06-18 | 6,534 |
| 2021-06-19 | 6,570 |
| 2021-06-20 | 6,616 |
| 2021-06-21 | 6,594 |
| 2021-06-22 | 6,588 |
| 2021-06-23 | 6,589 |
| 2021-06-24 | 6,657 |
| 2021-06-25 | 6,725 |
| 2021-06-26 | 6,752 |
| 2021-06-27 | 6,828 |
| 2021-06-28 | 6,888 |
| 2021-06-29 | 6,847 |
| 2021-06-30 | 6,847 |
| 2021-07-01 | 6,874 |
| 2021-07-02 | 6,856 |
| 2021-07-03 | 6,834 |
| 2021-07-04 | 6,848 |
| 2021-07-05 | 6,847 |
| 2021-07-06 | 6,820 |
| 2021-07-07 | 6,820 |
| 2021-07-08 | 6,798 |
| 2021-07-09 | 6,812 |
| 2021-07-10 | 6,806 |
| 2021-07-11 | 6,755 |
| 2021-07-12 | 6,697 |
| 2021-07-13 | 6,730 |
| 2021-07-14 | 6,730 |
| 2021-07-15 | 6,738 |
| 2021-07-16 | 6,698 |
| 2021-07-17 | 6,679 |
| 2021-07-18 | 6,703 |
| 2021-07-19 | 6,703 |
| 2021-07-20 | 6,711 |
| 2021-07-21 | 6,711 |
| 2021-07-22 | 6,733 |
| 2021-07-23 | 6,758 |
| 2021-07-24 | 6,834 |
| 2021-07-25 | 6,856 |
| 2021-07-26 | 6,970 |
| 2021-07-27 | 6,970 |
| 2021-07-28 | 6,970 |
| 2021-07-29 | 7,016 |
| 2021-07-30 | 6,956 |
| 2021-07-31 | 6,956 |
| 2021-08-01 | 7,011 |
| 2021-08-02 | 6,983 |
| 2021-08-03 | 6,956 |
| 2021-08-04 | 6,956 |
| 2021-08-05 | 6,989 |
| 2021-08-06 | 7,005 |
| 2021-08-07 | 7,065 |
| 2021-08-08 | 7,180 |
| 2021-08-09 | 7,269 |
| 2021-08-10 | 7,209 |
| 2021-08-11 | 7,209 |
| 2021-08-12 | 7,215 |
| 2021-08-13 | 7,337 |
| 2021-08-14 | 7,386 |
| 2021-08-15 | 7,373 |
| 2021-08-16 | 7,373 |
| 2021-08-17 | 7,373 |
| 2021-08-18 | 7,373 |
| 2021-08-19 | 7,446 |
| 2021-08-20 | 7,488 |
| 2021-08-21 | 7,550 |
| 2021-08-22 | 7,550 |
| 2021-08-23 | 7,604 |
| 2021-08-24 | 7,615 |
| 2021-08-25 | 7,615 |
| 2021-08-26 | 7,691 |
| 2021-08-27 | 7,528 |
| 2021-08-28 | 7,397 |
| 2021-08-29 | 7,468 |
| 2021-08-30 | 7,378 |
| 2021-08-31 | 7,441 |
| 2021-09-01 | 7,441 |
| 2021-09-02 | 7,378 |
| 2021-09-03 | 7,378 |
| 2021-09-04 | 7,386 |
| 2021-09-05 | 7,460 |
| 2021-09-06 | 7,550 |
| 2021-09-07 | 7,590 |
| 2021-09-08 | 7,591 |
| 2021-09-09 | 7,555 |
| 2021-09-10 | 7,433 |
| 2021-09-11 | 7,465 |
| 2021-09-12 | 7,547 |
| 2021-09-13 | 7,460 |
| 2021-09-14 | 7,487 |
| 2021-09-15 | 7,487 |
| 2021-09-16 | 7,446 |
| 2021-09-17 | 7,482 |
| 2021-09-18 | 7,468 |
| 2021-09-19 | 7,474 |
| 2021-09-20 | 7,495 |
| 2021-09-21 | 7,536 |
| 2021-09-22 | 7,536 |
| 2021-09-23 | 7,514 |
| 2021-09-24 | 7,547 |
| 2021-09-25 | 7,547 |
| 2021-09-26 | 7,651 |
| 2021-09-27 | 7,705 |
| 2021-09-28 | 7,746 |
| 2021-09-29 | 7,746 |
| 2021-09-30 | 7,683 |
| 2021-10-01 | 7,656 |
| 2021-10-02 | 7,670 |
| 2021-10-03 | 7,670 |
| 2021-10-04 | 7,604 |
| 2021-10-05 | 7,604 |
| 2021-10-06 | 7,604 |
| 2021-10-07 | 7,528 |
| 2021-10-08 | 7,520 |
| 2021-10-09 | 7,449 |
| 2021-10-10 | 7,387 |
| 2021-10-11 | 7,405 |
| 2021-10-12 | 7,386 |
| 2021-10-13 | 7,386 |
| 2021-10-14 | 7,441 |
| 2021-10-15 | 7,392 |
| 2021-10-16 | 7,438 |
| 2021-10-17 | 7,496 |
| 2021-10-18 | 7,441 |
| 2021-10-19 | 7,473 |
| 2021-10-20 | 7,473 |
| 2021-10-21 | 7,528 |
| 2021-10-22 | 7,528 |
| 2021-10-23 | 7,522 |
| 2021-10-24 | 7,509 |
| 2021-10-25 | 7,555 |
| 2021-10-26 | 7,522 |
| 2021-10-27 | 7,522 |
| 2021-10-28 | 7,533 |
| 2021-10-29 | 7,523 |
| 2021-10-30 | 7,501 |
| 2021-10-31 | 7,528 |
| 2021-11-01 | 7,615 |
| 2021-11-02 | 7,550 |
| 2021-11-03 | 7,550 |
| 2021-11-04 | 7,588 |
| 2021-11-05 | 7,637 |
| 2021-11-06 | 7,650 |
| 2021-11-07 | 7,664 |
| 2021-11-08 | 7,737 |
| 2021-11-09 | 7,759 |
| 2021-11-10 | 7,759 |
| 2021-11-11 | 7,819 |
| 2021-11-12 | 7,787 |
| 2021-11-13 | 7,664 |
| 2021-11-14 | 7,705 |
| 2021-11-15 | 7,727 |
| 2021-11-16 | 7,686 |
| 2021-11-17 | 7,686 |
| 2021-11-18 | 7,675 |
| 2021-11-19 | 7,727 |
| 2021-11-20 | 7,754 |
| 2021-11-21 | 7,795 |
| 2021-11-22 | 7,977 |
| 2021-11-23 | 7,917 |
| 2021-11-24 | 7,917 |
| 2021-11-25 | 7,928 |
| 2021-11-26 | 8,032 |
| 2021-11-27 | 8,005 |
| 2021-11-28 | 7,943 |
| 2021-11-29 | 7,955 |
| 2021-11-30 | 8,004 |
| 2021-12-01 | 8,004 |
| 2021-12-02 | 8,236 |
| 2021-12-03 | 8,290 |
| 2021-12-04 | 8,467 |
| 2021-12-05 | 8,385 |
| 2021-12-06 | 8,385 |
| 2021-12-07 | 8,372 |
| 2021-12-08 | 8,372 |
| 2021-12-09 | 8,263 |
| 2021-12-10 | 8,230 |
| 2021-12-11 | 8,127 |
| 2021-12-12 | 8,236 |
| 2021-12-13 | 8,216 |
| 2021-12-14 | 8,181 |
| 2021-12-15 | 8,181 |
| 2021-12-16 | 8,167 |
| 2021-12-17 | 8,167 |
| 2021-12-18 | 8,222 |
| 2021-12-19 | 8,244 |
| 2021-12-20 | 8,222 |
| 2021-12-21 | 8,209 |
| 2021-12-22 | 8,209 |
| 2021-12-23 | 8,140 |
| 2021-12-24 | 8,181 |
| 2021-12-25 | 8,162 |
| 2021-12-26 | 8,067 |
| 2021-12-27 | 8,102 |
| 2021-12-28 | 8,160 |
| 2021-12-29 | 8,160 |
| 2021-12-30 | 8,097 |
| 2021-12-31 | 8,059 |
ئەم ئەرشیفە ژێرخانی تابلۆی نرخی Nextoیە
نرخی خێرا، سپرێدی ڕێکخراو و پارێزەری هەڵبەزینی نرخ — بۆ سەڕافییەکەت.