Nexto
Free demo
Historical UAE Dirham Price (Iranian Toman)

UAE Dirham Price in 2021 (1399–1400) (Iranian Toman)

→ 2020 2022 ←
2021-01-01 Low 5,690 · High 8,467 2021-12-31

Monthly summary

month Average (Toman) Low High
2021-01 6,591 5,840 7,120
2021-02 6,892 6,561 7,174
2021-03 6,856 6,730 7,052
2021-04 6,646 6,063 6,880
2021-05 6,230 5,690 6,621
2021-06 6,606 6,433 6,888
2021-07 6,812 6,679 7,016
2021-08 7,324 6,956 7,691
2021-09 7,526 7,378 7,746
2021-10 7,509 7,386 7,670
2021-11 7,774 7,550 8,032
2021-12 8,210 8,004 8,467

Daily rates

Gregorian dateTomanQuality
2021-01-017,024Observed
2021-01-027,073Observed
2021-01-037,120Observed
2021-01-047,059Observed
2021-01-056,962Observed
2021-01-066,962Observed
2021-01-076,779Observed
2021-01-086,820Observed
2021-01-096,806Observed
2021-01-106,812Observed
2021-01-116,689Observed
2021-01-126,534Observed
2021-01-136,534Observed
2021-01-146,289Observed
2021-01-156,289Observed
2021-01-165,840Observed
2021-01-176,017Observed
2021-01-186,248Observed
2021-01-196,344Observed
2021-01-206,343Observed
2021-01-216,357Observed
2021-01-226,425Observed
2021-01-236,439Observed
2021-01-246,385Observed
2021-01-256,480Observed
2021-01-266,534Observed
2021-01-276,534Observed
2021-01-286,643Observed
2021-01-296,711Observed
2021-01-306,602Observed
2021-01-316,657Observed
2021-02-016,589Observed
2021-02-026,561Observed
2021-02-036,561Observed
2021-02-046,643Observed
2021-02-056,630Observed
2021-02-066,815Observed
2021-02-076,866Observed
2021-02-086,866Observed
2021-02-097,052Observed
2021-02-107,051Observed
2021-02-117,174Observed
2021-02-127,079Observed
2021-02-136,956Observed
2021-02-147,106Observed
2021-02-157,079Observed
2021-02-167,079Observed
2021-02-177,079Observed
2021-02-186,902Observed
2021-02-196,779Observed
2021-02-206,725Observed
2021-02-216,875Observed
2021-02-226,929Observed
2021-02-236,929Observed
2021-02-246,929Observed
2021-02-256,970Observed
2021-02-266,915Observed
2021-02-276,943Observed
2021-02-286,902Observed
2021-03-016,915Observed
2021-03-026,847Observed
2021-03-036,847Observed
2021-03-046,752Observed
2021-03-056,774Observed
2021-03-066,779Observed
2021-03-076,730Observed
2021-03-086,744Observed
2021-03-096,744Observed
2021-03-106,744Observed
2021-03-116,779Observed
2021-03-126,738Observed
2021-03-136,738Observed
2021-03-146,793Observed
2021-03-156,820Observed
2021-03-166,861Observed
2021-03-176,861Observed
2021-03-186,861Observed
2021-03-196,861Observed
2021-03-206,861Observed
2021-03-216,861Observed
2021-03-226,861Observed
2021-03-236,861Observed
2021-03-246,861Observed
2021-03-256,888Observed
2021-03-266,997Observed
2021-03-276,997Observed
2021-03-287,052Observed
2021-03-297,038Observed
2021-03-307,038Observed
2021-03-317,038Observed
2021-04-016,752Observed
2021-04-026,807Observed
2021-04-036,815Observed
2021-04-046,880Observed
2021-04-056,853Observed
2021-04-066,779Observed
2021-04-076,779Observed
2021-04-086,774Observed
2021-04-096,766Observed
2021-04-106,828Observed
2021-04-116,834Observed
2021-04-126,806Observed
2021-04-136,825Observed
2021-04-146,825Observed
2021-04-156,752Observed
2021-04-166,717Observed
2021-04-176,575Observed
2021-04-186,589Observed
2021-04-196,605Observed
2021-04-206,520Observed
2021-04-216,520Observed
2021-04-226,512Observed
2021-04-236,507Observed
2021-04-246,474Observed
2021-04-256,488Observed
2021-04-266,490Observed
2021-04-276,452Observed
2021-04-286,452Observed
2021-04-296,330Observed
2021-04-306,063Observed
2021-05-016,031Observed
2021-05-026,031Observed
2021-05-035,690Observed
2021-05-045,976Observed
2021-05-055,976Observed
2021-05-065,867Observed
2021-05-075,930Observed
2021-05-086,052Observed
2021-05-096,126Observed
2021-05-106,161Observed
2021-05-116,161Observed
2021-05-126,161Observed
2021-05-136,262Observed
2021-05-146,316Observed
2021-05-156,248Observed
2021-05-166,262Observed
2021-05-176,235Observed
2021-05-186,262Observed
2021-05-196,262Observed
2021-05-206,251Observed
2021-05-216,289Observed
2021-05-226,344Observed
2021-05-236,303Observed
2021-05-246,343Observed
2021-05-256,344Observed
2021-05-266,343Observed
2021-05-276,561Observed
2021-05-286,589Observed
2021-05-296,621Observed
2021-05-306,589Observed
2021-05-316,535Observed
2021-06-016,480Observed
2021-06-026,480Observed
2021-06-036,480Observed
2021-06-046,480Observed
2021-06-056,534Observed
2021-06-066,534Observed
2021-06-076,583Observed
2021-06-086,548Observed
2021-06-096,548Observed
2021-06-106,480Observed
2021-06-116,562Observed
2021-06-126,534Observed
2021-06-136,562Observed
2021-06-146,597Observed
2021-06-156,657Observed
2021-06-166,657Observed
2021-06-176,433Observed
2021-06-186,534Observed
2021-06-196,570Observed
2021-06-206,616Observed
2021-06-216,594Observed
2021-06-226,588Observed
2021-06-236,589Observed
2021-06-246,657Observed
2021-06-256,725Observed
2021-06-266,752Observed
2021-06-276,828Observed
2021-06-286,888Observed
2021-06-296,847Observed
2021-06-306,847Observed
2021-07-016,874Observed
2021-07-026,856Observed
2021-07-036,834Observed
2021-07-046,848Observed
2021-07-056,847Observed
2021-07-066,820Observed
2021-07-076,820Observed
2021-07-086,798Observed
2021-07-096,812Observed
2021-07-106,806Observed
2021-07-116,755Observed
2021-07-126,697Observed
2021-07-136,730Observed
2021-07-146,730Observed
2021-07-156,738Observed
2021-07-166,698Observed
2021-07-176,679Observed
2021-07-186,703Observed
2021-07-196,703Observed
2021-07-206,711Observed
2021-07-216,711Observed
2021-07-226,733Observed
2021-07-236,758Observed
2021-07-246,834Observed
2021-07-256,856Observed
2021-07-266,970Observed
2021-07-276,970Observed
2021-07-286,970Observed
2021-07-297,016Observed
2021-07-306,956Observed
2021-07-316,956Observed
2021-08-017,011Observed
2021-08-026,983Observed
2021-08-036,956Observed
2021-08-046,956Observed
2021-08-056,989Observed
2021-08-067,005Observed
2021-08-077,065Observed
2021-08-087,180Observed
2021-08-097,269Observed
2021-08-107,209Observed
2021-08-117,209Observed
2021-08-127,215Observed
2021-08-137,337Observed
2021-08-147,386Observed
2021-08-157,373Observed
2021-08-167,373Observed
2021-08-177,373Observed
2021-08-187,373Observed
2021-08-197,446Observed
2021-08-207,488Observed
2021-08-217,550Observed
2021-08-227,550Observed
2021-08-237,604Observed
2021-08-247,615Observed
2021-08-257,615Observed
2021-08-267,691Observed
2021-08-277,528Observed
2021-08-287,397Observed
2021-08-297,468Observed
2021-08-307,378Observed
2021-08-317,441Observed
2021-09-017,441Observed
2021-09-027,378Observed
2021-09-037,378Observed
2021-09-047,386Observed
2021-09-057,460Observed
2021-09-067,550Observed
2021-09-077,590Observed
2021-09-087,591Observed
2021-09-097,555Observed
2021-09-107,433Observed
2021-09-117,465Observed
2021-09-127,547Observed
2021-09-137,460Observed
2021-09-147,487Observed
2021-09-157,487Observed
2021-09-167,446Observed
2021-09-177,482Observed
2021-09-187,468Observed
2021-09-197,474Observed
2021-09-207,495Observed
2021-09-217,536Observed
2021-09-227,536Observed
2021-09-237,514Observed
2021-09-247,547Observed
2021-09-257,547Observed
2021-09-267,651Observed
2021-09-277,705Observed
2021-09-287,746Observed
2021-09-297,746Observed
2021-09-307,683Observed
2021-10-017,656Observed
2021-10-027,670Observed
2021-10-037,670Observed
2021-10-047,604Observed
2021-10-057,604Observed
2021-10-067,604Observed
2021-10-077,528Observed
2021-10-087,520Observed
2021-10-097,449Observed
2021-10-107,387Observed
2021-10-117,405Observed
2021-10-127,386Observed
2021-10-137,386Observed
2021-10-147,441Observed
2021-10-157,392Observed
2021-10-167,438Observed
2021-10-177,496Observed
2021-10-187,441Observed
2021-10-197,473Observed
2021-10-207,473Observed
2021-10-217,528Observed
2021-10-227,528Observed
2021-10-237,522Observed
2021-10-247,509Observed
2021-10-257,555Observed
2021-10-267,522Observed
2021-10-277,522Observed
2021-10-287,533Observed
2021-10-297,523Observed
2021-10-307,501Observed
2021-10-317,528Observed
2021-11-017,615Observed
2021-11-027,550Observed
2021-11-037,550Observed
2021-11-047,588Observed
2021-11-057,637Observed
2021-11-067,650Observed
2021-11-077,664Observed
2021-11-087,737Observed
2021-11-097,759Observed
2021-11-107,759Observed
2021-11-117,819Observed
2021-11-127,787Observed
2021-11-137,664Observed
2021-11-147,705Observed
2021-11-157,727Observed
2021-11-167,686Observed
2021-11-177,686Observed
2021-11-187,675Observed
2021-11-197,727Observed
2021-11-207,754Observed
2021-11-217,795Observed
2021-11-227,977Observed
2021-11-237,917Observed
2021-11-247,917Observed
2021-11-257,928Observed
2021-11-268,032Observed
2021-11-278,005Observed
2021-11-287,943Observed
2021-11-297,955Observed
2021-11-308,004Observed
2021-12-018,004Observed
2021-12-028,236Observed
2021-12-038,290Observed
2021-12-048,467Observed
2021-12-058,385Observed
2021-12-068,385Observed
2021-12-078,372Observed
2021-12-088,372Observed
2021-12-098,263Observed
2021-12-108,230Observed
2021-12-118,127Observed
2021-12-128,236Observed
2021-12-138,216Observed
2021-12-148,181Observed
2021-12-158,181Observed
2021-12-168,167Observed
2021-12-178,167Observed
2021-12-188,222Observed
2021-12-198,244Observed
2021-12-208,222Observed
2021-12-218,209Observed
2021-12-228,209Observed
2021-12-238,140Observed
2021-12-248,181Observed
2021-12-258,162Observed
2021-12-268,067Observed
2021-12-278,102Observed
2021-12-288,160Observed
2021-12-298,160Observed
2021-12-308,097Observed
2021-12-318,059Observed
CSV for 2021 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — AED, 2021. https://nextofx.com/en/tools/rates/aed/2021 (2026-11-06)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp