2021-01-01
Low 5,690 · High 8,467
2021-12-31
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2021-01 | 6,591 | 5,840 | 7,120 |
| 2021-02 | 6,892 | 6,561 | 7,174 |
| 2021-03 | 6,856 | 6,730 | 7,052 |
| 2021-04 | 6,646 | 6,063 | 6,880 |
| 2021-05 | 6,230 | 5,690 | 6,621 |
| 2021-06 | 6,606 | 6,433 | 6,888 |
| 2021-07 | 6,812 | 6,679 | 7,016 |
| 2021-08 | 7,324 | 6,956 | 7,691 |
| 2021-09 | 7,526 | 7,378 | 7,746 |
| 2021-10 | 7,509 | 7,386 | 7,670 |
| 2021-11 | 7,774 | 7,550 | 8,032 |
| 2021-12 | 8,210 | 8,004 | 8,467 |
Daily rates
| Gregorian date | Toman | Quality |
|---|---|---|
| 2021-01-01 | 7,024 | Observed |
| 2021-01-02 | 7,073 | Observed |
| 2021-01-03 | 7,120 | Observed |
| 2021-01-04 | 7,059 | Observed |
| 2021-01-05 | 6,962 | Observed |
| 2021-01-06 | 6,962 | Observed |
| 2021-01-07 | 6,779 | Observed |
| 2021-01-08 | 6,820 | Observed |
| 2021-01-09 | 6,806 | Observed |
| 2021-01-10 | 6,812 | Observed |
| 2021-01-11 | 6,689 | Observed |
| 2021-01-12 | 6,534 | Observed |
| 2021-01-13 | 6,534 | Observed |
| 2021-01-14 | 6,289 | Observed |
| 2021-01-15 | 6,289 | Observed |
| 2021-01-16 | 5,840 | Observed |
| 2021-01-17 | 6,017 | Observed |
| 2021-01-18 | 6,248 | Observed |
| 2021-01-19 | 6,344 | Observed |
| 2021-01-20 | 6,343 | Observed |
| 2021-01-21 | 6,357 | Observed |
| 2021-01-22 | 6,425 | Observed |
| 2021-01-23 | 6,439 | Observed |
| 2021-01-24 | 6,385 | Observed |
| 2021-01-25 | 6,480 | Observed |
| 2021-01-26 | 6,534 | Observed |
| 2021-01-27 | 6,534 | Observed |
| 2021-01-28 | 6,643 | Observed |
| 2021-01-29 | 6,711 | Observed |
| 2021-01-30 | 6,602 | Observed |
| 2021-01-31 | 6,657 | Observed |
| 2021-02-01 | 6,589 | Observed |
| 2021-02-02 | 6,561 | Observed |
| 2021-02-03 | 6,561 | Observed |
| 2021-02-04 | 6,643 | Observed |
| 2021-02-05 | 6,630 | Observed |
| 2021-02-06 | 6,815 | Observed |
| 2021-02-07 | 6,866 | Observed |
| 2021-02-08 | 6,866 | Observed |
| 2021-02-09 | 7,052 | Observed |
| 2021-02-10 | 7,051 | Observed |
| 2021-02-11 | 7,174 | Observed |
| 2021-02-12 | 7,079 | Observed |
| 2021-02-13 | 6,956 | Observed |
| 2021-02-14 | 7,106 | Observed |
| 2021-02-15 | 7,079 | Observed |
| 2021-02-16 | 7,079 | Observed |
| 2021-02-17 | 7,079 | Observed |
| 2021-02-18 | 6,902 | Observed |
| 2021-02-19 | 6,779 | Observed |
| 2021-02-20 | 6,725 | Observed |
| 2021-02-21 | 6,875 | Observed |
| 2021-02-22 | 6,929 | Observed |
| 2021-02-23 | 6,929 | Observed |
| 2021-02-24 | 6,929 | Observed |
| 2021-02-25 | 6,970 | Observed |
| 2021-02-26 | 6,915 | Observed |
| 2021-02-27 | 6,943 | Observed |
| 2021-02-28 | 6,902 | Observed |
| 2021-03-01 | 6,915 | Observed |
| 2021-03-02 | 6,847 | Observed |
| 2021-03-03 | 6,847 | Observed |
| 2021-03-04 | 6,752 | Observed |
| 2021-03-05 | 6,774 | Observed |
| 2021-03-06 | 6,779 | Observed |
| 2021-03-07 | 6,730 | Observed |
| 2021-03-08 | 6,744 | Observed |
| 2021-03-09 | 6,744 | Observed |
| 2021-03-10 | 6,744 | Observed |
| 2021-03-11 | 6,779 | Observed |
| 2021-03-12 | 6,738 | Observed |
| 2021-03-13 | 6,738 | Observed |
| 2021-03-14 | 6,793 | Observed |
| 2021-03-15 | 6,820 | Observed |
| 2021-03-16 | 6,861 | Observed |
| 2021-03-17 | 6,861 | Observed |
| 2021-03-18 | 6,861 | Observed |
| 2021-03-19 | 6,861 | Observed |
| 2021-03-20 | 6,861 | Observed |
| 2021-03-21 | 6,861 | Observed |
| 2021-03-22 | 6,861 | Observed |
| 2021-03-23 | 6,861 | Observed |
| 2021-03-24 | 6,861 | Observed |
| 2021-03-25 | 6,888 | Observed |
| 2021-03-26 | 6,997 | Observed |
| 2021-03-27 | 6,997 | Observed |
| 2021-03-28 | 7,052 | Observed |
| 2021-03-29 | 7,038 | Observed |
| 2021-03-30 | 7,038 | Observed |
| 2021-03-31 | 7,038 | Observed |
| 2021-04-01 | 6,752 | Observed |
| 2021-04-02 | 6,807 | Observed |
| 2021-04-03 | 6,815 | Observed |
| 2021-04-04 | 6,880 | Observed |
| 2021-04-05 | 6,853 | Observed |
| 2021-04-06 | 6,779 | Observed |
| 2021-04-07 | 6,779 | Observed |
| 2021-04-08 | 6,774 | Observed |
| 2021-04-09 | 6,766 | Observed |
| 2021-04-10 | 6,828 | Observed |
| 2021-04-11 | 6,834 | Observed |
| 2021-04-12 | 6,806 | Observed |
| 2021-04-13 | 6,825 | Observed |
| 2021-04-14 | 6,825 | Observed |
| 2021-04-15 | 6,752 | Observed |
| 2021-04-16 | 6,717 | Observed |
| 2021-04-17 | 6,575 | Observed |
| 2021-04-18 | 6,589 | Observed |
| 2021-04-19 | 6,605 | Observed |
| 2021-04-20 | 6,520 | Observed |
| 2021-04-21 | 6,520 | Observed |
| 2021-04-22 | 6,512 | Observed |
| 2021-04-23 | 6,507 | Observed |
| 2021-04-24 | 6,474 | Observed |
| 2021-04-25 | 6,488 | Observed |
| 2021-04-26 | 6,490 | Observed |
| 2021-04-27 | 6,452 | Observed |
| 2021-04-28 | 6,452 | Observed |
| 2021-04-29 | 6,330 | Observed |
| 2021-04-30 | 6,063 | Observed |
| 2021-05-01 | 6,031 | Observed |
| 2021-05-02 | 6,031 | Observed |
| 2021-05-03 | 5,690 | Observed |
| 2021-05-04 | 5,976 | Observed |
| 2021-05-05 | 5,976 | Observed |
| 2021-05-06 | 5,867 | Observed |
| 2021-05-07 | 5,930 | Observed |
| 2021-05-08 | 6,052 | Observed |
| 2021-05-09 | 6,126 | Observed |
| 2021-05-10 | 6,161 | Observed |
| 2021-05-11 | 6,161 | Observed |
| 2021-05-12 | 6,161 | Observed |
| 2021-05-13 | 6,262 | Observed |
| 2021-05-14 | 6,316 | Observed |
| 2021-05-15 | 6,248 | Observed |
| 2021-05-16 | 6,262 | Observed |
| 2021-05-17 | 6,235 | Observed |
| 2021-05-18 | 6,262 | Observed |
| 2021-05-19 | 6,262 | Observed |
| 2021-05-20 | 6,251 | Observed |
| 2021-05-21 | 6,289 | Observed |
| 2021-05-22 | 6,344 | Observed |
| 2021-05-23 | 6,303 | Observed |
| 2021-05-24 | 6,343 | Observed |
| 2021-05-25 | 6,344 | Observed |
| 2021-05-26 | 6,343 | Observed |
| 2021-05-27 | 6,561 | Observed |
| 2021-05-28 | 6,589 | Observed |
| 2021-05-29 | 6,621 | Observed |
| 2021-05-30 | 6,589 | Observed |
| 2021-05-31 | 6,535 | Observed |
| 2021-06-01 | 6,480 | Observed |
| 2021-06-02 | 6,480 | Observed |
| 2021-06-03 | 6,480 | Observed |
| 2021-06-04 | 6,480 | Observed |
| 2021-06-05 | 6,534 | Observed |
| 2021-06-06 | 6,534 | Observed |
| 2021-06-07 | 6,583 | Observed |
| 2021-06-08 | 6,548 | Observed |
| 2021-06-09 | 6,548 | Observed |
| 2021-06-10 | 6,480 | Observed |
| 2021-06-11 | 6,562 | Observed |
| 2021-06-12 | 6,534 | Observed |
| 2021-06-13 | 6,562 | Observed |
| 2021-06-14 | 6,597 | Observed |
| 2021-06-15 | 6,657 | Observed |
| 2021-06-16 | 6,657 | Observed |
| 2021-06-17 | 6,433 | Observed |
| 2021-06-18 | 6,534 | Observed |
| 2021-06-19 | 6,570 | Observed |
| 2021-06-20 | 6,616 | Observed |
| 2021-06-21 | 6,594 | Observed |
| 2021-06-22 | 6,588 | Observed |
| 2021-06-23 | 6,589 | Observed |
| 2021-06-24 | 6,657 | Observed |
| 2021-06-25 | 6,725 | Observed |
| 2021-06-26 | 6,752 | Observed |
| 2021-06-27 | 6,828 | Observed |
| 2021-06-28 | 6,888 | Observed |
| 2021-06-29 | 6,847 | Observed |
| 2021-06-30 | 6,847 | Observed |
| 2021-07-01 | 6,874 | Observed |
| 2021-07-02 | 6,856 | Observed |
| 2021-07-03 | 6,834 | Observed |
| 2021-07-04 | 6,848 | Observed |
| 2021-07-05 | 6,847 | Observed |
| 2021-07-06 | 6,820 | Observed |
| 2021-07-07 | 6,820 | Observed |
| 2021-07-08 | 6,798 | Observed |
| 2021-07-09 | 6,812 | Observed |
| 2021-07-10 | 6,806 | Observed |
| 2021-07-11 | 6,755 | Observed |
| 2021-07-12 | 6,697 | Observed |
| 2021-07-13 | 6,730 | Observed |
| 2021-07-14 | 6,730 | Observed |
| 2021-07-15 | 6,738 | Observed |
| 2021-07-16 | 6,698 | Observed |
| 2021-07-17 | 6,679 | Observed |
| 2021-07-18 | 6,703 | Observed |
| 2021-07-19 | 6,703 | Observed |
| 2021-07-20 | 6,711 | Observed |
| 2021-07-21 | 6,711 | Observed |
| 2021-07-22 | 6,733 | Observed |
| 2021-07-23 | 6,758 | Observed |
| 2021-07-24 | 6,834 | Observed |
| 2021-07-25 | 6,856 | Observed |
| 2021-07-26 | 6,970 | Observed |
| 2021-07-27 | 6,970 | Observed |
| 2021-07-28 | 6,970 | Observed |
| 2021-07-29 | 7,016 | Observed |
| 2021-07-30 | 6,956 | Observed |
| 2021-07-31 | 6,956 | Observed |
| 2021-08-01 | 7,011 | Observed |
| 2021-08-02 | 6,983 | Observed |
| 2021-08-03 | 6,956 | Observed |
| 2021-08-04 | 6,956 | Observed |
| 2021-08-05 | 6,989 | Observed |
| 2021-08-06 | 7,005 | Observed |
| 2021-08-07 | 7,065 | Observed |
| 2021-08-08 | 7,180 | Observed |
| 2021-08-09 | 7,269 | Observed |
| 2021-08-10 | 7,209 | Observed |
| 2021-08-11 | 7,209 | Observed |
| 2021-08-12 | 7,215 | Observed |
| 2021-08-13 | 7,337 | Observed |
| 2021-08-14 | 7,386 | Observed |
| 2021-08-15 | 7,373 | Observed |
| 2021-08-16 | 7,373 | Observed |
| 2021-08-17 | 7,373 | Observed |
| 2021-08-18 | 7,373 | Observed |
| 2021-08-19 | 7,446 | Observed |
| 2021-08-20 | 7,488 | Observed |
| 2021-08-21 | 7,550 | Observed |
| 2021-08-22 | 7,550 | Observed |
| 2021-08-23 | 7,604 | Observed |
| 2021-08-24 | 7,615 | Observed |
| 2021-08-25 | 7,615 | Observed |
| 2021-08-26 | 7,691 | Observed |
| 2021-08-27 | 7,528 | Observed |
| 2021-08-28 | 7,397 | Observed |
| 2021-08-29 | 7,468 | Observed |
| 2021-08-30 | 7,378 | Observed |
| 2021-08-31 | 7,441 | Observed |
| 2021-09-01 | 7,441 | Observed |
| 2021-09-02 | 7,378 | Observed |
| 2021-09-03 | 7,378 | Observed |
| 2021-09-04 | 7,386 | Observed |
| 2021-09-05 | 7,460 | Observed |
| 2021-09-06 | 7,550 | Observed |
| 2021-09-07 | 7,590 | Observed |
| 2021-09-08 | 7,591 | Observed |
| 2021-09-09 | 7,555 | Observed |
| 2021-09-10 | 7,433 | Observed |
| 2021-09-11 | 7,465 | Observed |
| 2021-09-12 | 7,547 | Observed |
| 2021-09-13 | 7,460 | Observed |
| 2021-09-14 | 7,487 | Observed |
| 2021-09-15 | 7,487 | Observed |
| 2021-09-16 | 7,446 | Observed |
| 2021-09-17 | 7,482 | Observed |
| 2021-09-18 | 7,468 | Observed |
| 2021-09-19 | 7,474 | Observed |
| 2021-09-20 | 7,495 | Observed |
| 2021-09-21 | 7,536 | Observed |
| 2021-09-22 | 7,536 | Observed |
| 2021-09-23 | 7,514 | Observed |
| 2021-09-24 | 7,547 | Observed |
| 2021-09-25 | 7,547 | Observed |
| 2021-09-26 | 7,651 | Observed |
| 2021-09-27 | 7,705 | Observed |
| 2021-09-28 | 7,746 | Observed |
| 2021-09-29 | 7,746 | Observed |
| 2021-09-30 | 7,683 | Observed |
| 2021-10-01 | 7,656 | Observed |
| 2021-10-02 | 7,670 | Observed |
| 2021-10-03 | 7,670 | Observed |
| 2021-10-04 | 7,604 | Observed |
| 2021-10-05 | 7,604 | Observed |
| 2021-10-06 | 7,604 | Observed |
| 2021-10-07 | 7,528 | Observed |
| 2021-10-08 | 7,520 | Observed |
| 2021-10-09 | 7,449 | Observed |
| 2021-10-10 | 7,387 | Observed |
| 2021-10-11 | 7,405 | Observed |
| 2021-10-12 | 7,386 | Observed |
| 2021-10-13 | 7,386 | Observed |
| 2021-10-14 | 7,441 | Observed |
| 2021-10-15 | 7,392 | Observed |
| 2021-10-16 | 7,438 | Observed |
| 2021-10-17 | 7,496 | Observed |
| 2021-10-18 | 7,441 | Observed |
| 2021-10-19 | 7,473 | Observed |
| 2021-10-20 | 7,473 | Observed |
| 2021-10-21 | 7,528 | Observed |
| 2021-10-22 | 7,528 | Observed |
| 2021-10-23 | 7,522 | Observed |
| 2021-10-24 | 7,509 | Observed |
| 2021-10-25 | 7,555 | Observed |
| 2021-10-26 | 7,522 | Observed |
| 2021-10-27 | 7,522 | Observed |
| 2021-10-28 | 7,533 | Observed |
| 2021-10-29 | 7,523 | Observed |
| 2021-10-30 | 7,501 | Observed |
| 2021-10-31 | 7,528 | Observed |
| 2021-11-01 | 7,615 | Observed |
| 2021-11-02 | 7,550 | Observed |
| 2021-11-03 | 7,550 | Observed |
| 2021-11-04 | 7,588 | Observed |
| 2021-11-05 | 7,637 | Observed |
| 2021-11-06 | 7,650 | Observed |
| 2021-11-07 | 7,664 | Observed |
| 2021-11-08 | 7,737 | Observed |
| 2021-11-09 | 7,759 | Observed |
| 2021-11-10 | 7,759 | Observed |
| 2021-11-11 | 7,819 | Observed |
| 2021-11-12 | 7,787 | Observed |
| 2021-11-13 | 7,664 | Observed |
| 2021-11-14 | 7,705 | Observed |
| 2021-11-15 | 7,727 | Observed |
| 2021-11-16 | 7,686 | Observed |
| 2021-11-17 | 7,686 | Observed |
| 2021-11-18 | 7,675 | Observed |
| 2021-11-19 | 7,727 | Observed |
| 2021-11-20 | 7,754 | Observed |
| 2021-11-21 | 7,795 | Observed |
| 2021-11-22 | 7,977 | Observed |
| 2021-11-23 | 7,917 | Observed |
| 2021-11-24 | 7,917 | Observed |
| 2021-11-25 | 7,928 | Observed |
| 2021-11-26 | 8,032 | Observed |
| 2021-11-27 | 8,005 | Observed |
| 2021-11-28 | 7,943 | Observed |
| 2021-11-29 | 7,955 | Observed |
| 2021-11-30 | 8,004 | Observed |
| 2021-12-01 | 8,004 | Observed |
| 2021-12-02 | 8,236 | Observed |
| 2021-12-03 | 8,290 | Observed |
| 2021-12-04 | 8,467 | Observed |
| 2021-12-05 | 8,385 | Observed |
| 2021-12-06 | 8,385 | Observed |
| 2021-12-07 | 8,372 | Observed |
| 2021-12-08 | 8,372 | Observed |
| 2021-12-09 | 8,263 | Observed |
| 2021-12-10 | 8,230 | Observed |
| 2021-12-11 | 8,127 | Observed |
| 2021-12-12 | 8,236 | Observed |
| 2021-12-13 | 8,216 | Observed |
| 2021-12-14 | 8,181 | Observed |
| 2021-12-15 | 8,181 | Observed |
| 2021-12-16 | 8,167 | Observed |
| 2021-12-17 | 8,167 | Observed |
| 2021-12-18 | 8,222 | Observed |
| 2021-12-19 | 8,244 | Observed |
| 2021-12-20 | 8,222 | Observed |
| 2021-12-21 | 8,209 | Observed |
| 2021-12-22 | 8,209 | Observed |
| 2021-12-23 | 8,140 | Observed |
| 2021-12-24 | 8,181 | Observed |
| 2021-12-25 | 8,162 | Observed |
| 2021-12-26 | 8,067 | Observed |
| 2021-12-27 | 8,102 | Observed |
| 2021-12-28 | 8,160 | Observed |
| 2021-12-29 | 8,160 | Observed |
| 2021-12-30 | 8,097 | Observed |
| 2021-12-31 | 8,059 | Observed |
Cite this page
Nexto Currency Rate Archive — AED, 2021. https://nextofx.com/en/tools/rates/aed/2021 (2026-09-21)
Free to use with attribution. Methodology
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.