نرخی Turkish Lira لە ساڵی 2021 (بە تمەنی ئێرانی)
کورتەی مانگانە
| مانگ | تێکڕا (تمەن) | کەمترین | زۆرترین |
|---|---|---|---|
| 2021-01 | 3,272 | 2,869 | 3,515 |
| 2021-02 | 3,566 | 3,349 | 3,750 |
| 2021-03 | 3,278 | 3,103 | 3,492 |
| 2021-04 | 2,985 | 2,688 | 3,103 |
| 2021-05 | 2,728 | 2,531 | 2,842 |
| 2021-06 | 2,811 | 2,711 | 2,913 |
| 2021-07 | 2,912 | 2,848 | 3,049 |
| 2021-08 | 3,174 | 2,983 | 3,368 |
| 2021-09 | 3,227 | 3,119 | 3,348 |
| 2021-10 | 2,989 | 2,833 | 3,180 |
| 2021-11 | 2,669 | 2,177 | 2,934 |
| 2021-12 | 2,283 | 1,840 | 2,786 |
نرخی ڕۆژانە
| بەرواری زایینی | تمەن |
|---|---|
| 2021-01-01 | 3,468 |
| 2021-01-02 | 3,492 |
| 2021-01-03 | 3,515 |
| 2021-01-04 | 3,493 |
| 2021-01-05 | 3,461 |
| 2021-01-06 | 3,500 |
| 2021-01-07 | 3,398 |
| 2021-01-08 | 3,400 |
| 2021-01-09 | 3,389 |
| 2021-01-10 | 3,399 |
| 2021-01-11 | 3,287 |
| 2021-01-12 | 3,221 |
| 2021-01-13 | 3,244 |
| 2021-01-14 | 3,134 |
| 2021-01-15 | 3,092 |
| 2021-01-16 | 2,869 |
| 2021-01-17 | 2,959 |
| 2021-01-18 | 3,067 |
| 2021-01-19 | 3,119 |
| 2021-01-20 | 3,142 |
| 2021-01-21 | 3,169 |
| 2021-01-22 | 3,183 |
| 2021-01-23 | 3,190 |
| 2021-01-24 | 3,160 |
| 2021-01-25 | 3,212 |
| 2021-01-26 | 3,266 |
| 2021-01-27 | 3,245 |
| 2021-01-28 | 3,322 |
| 2021-01-29 | 3,371 |
| 2021-01-30 | 3,316 |
| 2021-01-31 | 3,357 |
| 2021-02-01 | 3,365 |
| 2021-02-02 | 3,349 |
| 2021-02-03 | 3,366 |
| 2021-02-04 | 3,419 |
| 2021-02-05 | 3,453 |
| 2021-02-06 | 3,548 |
| 2021-02-07 | 3,572 |
| 2021-02-08 | 3,564 |
| 2021-02-09 | 3,666 |
| 2021-02-10 | 3,671 |
| 2021-02-11 | 3,750 |
| 2021-02-12 | 3,696 |
| 2021-02-13 | 3,632 |
| 2021-02-14 | 3,711 |
| 2021-02-15 | 3,735 |
| 2021-02-16 | 3,721 |
| 2021-02-17 | 3,729 |
| 2021-02-18 | 3,638 |
| 2021-02-19 | 3,577 |
| 2021-02-20 | 3,547 |
| 2021-02-21 | 3,615 |
| 2021-02-22 | 3,627 |
| 2021-02-23 | 3,581 |
| 2021-02-24 | 3,551 |
| 2021-02-25 | 3,487 |
| 2021-02-26 | 3,421 |
| 2021-02-27 | 3,434 |
| 2021-02-28 | 3,416 |
| 2021-03-01 | 3,489 |
| 2021-03-02 | 3,422 |
| 2021-03-03 | 3,371 |
| 2021-03-04 | 3,298 |
| 2021-03-05 | 3,301 |
| 2021-03-06 | 3,303 |
| 2021-03-07 | 3,287 |
| 2021-03-08 | 3,188 |
| 2021-03-09 | 3,252 |
| 2021-03-10 | 3,302 |
| 2021-03-11 | 3,332 |
| 2021-03-12 | 3,273 |
| 2021-03-13 | 3,272 |
| 2021-03-14 | 3,298 |
| 2021-03-15 | 3,325 |
| 2021-03-16 | 3,363 |
| 2021-03-17 | 3,360 |
| 2021-03-18 | 3,441 |
| 2021-03-19 | 3,492 |
| 2021-03-20 | 3,491 |
| 2021-03-21 | 3,105 |
| 2021-03-22 | 3,223 |
| 2021-03-23 | 3,172 |
| 2021-03-24 | 3,183 |
| 2021-03-25 | 3,182 |
| 2021-03-26 | 3,160 |
| 2021-03-27 | 3,160 |
| 2021-03-28 | 3,189 |
| 2021-03-29 | 3,137 |
| 2021-03-30 | 3,103 |
| 2021-03-31 | 3,132 |
| 2021-04-01 | 3,055 |
| 2021-04-02 | 3,062 |
| 2021-04-03 | 3,066 |
| 2021-04-04 | 3,087 |
| 2021-04-05 | 3,102 |
| 2021-04-06 | 3,058 |
| 2021-04-07 | 3,054 |
| 2021-04-08 | 3,057 |
| 2021-04-09 | 3,044 |
| 2021-04-10 | 3,073 |
| 2021-04-11 | 3,069 |
| 2021-04-12 | 3,066 |
| 2021-04-13 | 3,090 |
| 2021-04-14 | 3,103 |
| 2021-04-15 | 3,091 |
| 2021-04-16 | 3,058 |
| 2021-04-17 | 2,992 |
| 2021-04-18 | 2,995 |
| 2021-04-19 | 2,998 |
| 2021-04-20 | 2,952 |
| 2021-04-21 | 2,924 |
| 2021-04-22 | 2,876 |
| 2021-04-23 | 2,851 |
| 2021-04-24 | 2,838 |
| 2021-04-25 | 2,831 |
| 2021-04-26 | 2,877 |
| 2021-04-27 | 2,884 |
| 2021-04-28 | 2,890 |
| 2021-04-29 | 2,832 |
| 2021-04-30 | 2,688 |
| 2021-05-01 | 2,672 |
| 2021-05-02 | 2,673 |
| 2021-05-03 | 2,531 |
| 2021-05-04 | 2,638 |
| 2021-05-05 | 2,636 |
| 2021-05-06 | 2,603 |
| 2021-05-07 | 2,645 |
| 2021-05-08 | 2,699 |
| 2021-05-09 | 2,729 |
| 2021-05-10 | 2,735 |
| 2021-05-11 | 2,730 |
| 2021-05-12 | 2,684 |
| 2021-05-13 | 2,705 |
| 2021-05-14 | 2,747 |
| 2021-05-15 | 2,716 |
| 2021-05-16 | 2,723 |
| 2021-05-17 | 2,756 |
| 2021-05-18 | 2,753 |
| 2021-05-19 | 2,734 |
| 2021-05-20 | 2,740 |
| 2021-05-21 | 2,746 |
| 2021-05-22 | 2,768 |
| 2021-05-23 | 2,749 |
| 2021-05-24 | 2,780 |
| 2021-05-25 | 2,756 |
| 2021-05-26 | 2,756 |
| 2021-05-27 | 2,834 |
| 2021-05-28 | 2,828 |
| 2021-05-29 | 2,842 |
| 2021-05-30 | 2,823 |
| 2021-05-31 | 2,827 |
| 2021-06-01 | 2,774 |
| 2021-06-02 | 2,770 |
| 2021-06-03 | 2,734 |
| 2021-06-04 | 2,747 |
| 2021-06-05 | 2,769 |
| 2021-06-06 | 2,766 |
| 2021-06-07 | 2,812 |
| 2021-06-08 | 2,796 |
| 2021-06-09 | 2,801 |
| 2021-06-10 | 2,824 |
| 2021-06-11 | 2,874 |
| 2021-06-12 | 2,862 |
| 2021-06-13 | 2,873 |
| 2021-06-14 | 2,863 |
| 2021-06-15 | 2,858 |
| 2021-06-16 | 2,838 |
| 2021-06-17 | 2,711 |
| 2021-06-18 | 2,748 |
| 2021-06-19 | 2,760 |
| 2021-06-20 | 2,773 |
| 2021-06-21 | 2,760 |
| 2021-06-22 | 2,798 |
| 2021-06-23 | 2,802 |
| 2021-06-24 | 2,809 |
| 2021-06-25 | 2,820 |
| 2021-06-26 | 2,829 |
| 2021-06-27 | 2,864 |
| 2021-06-28 | 2,913 |
| 2021-06-29 | 2,880 |
| 2021-06-30 | 2,889 |
| 2021-07-01 | 2,913 |
| 2021-07-02 | 2,899 |
| 2021-07-03 | 2,888 |
| 2021-07-04 | 2,893 |
| 2021-07-05 | 2,903 |
| 2021-07-06 | 2,884 |
| 2021-07-07 | 2,885 |
| 2021-07-08 | 2,874 |
| 2021-07-09 | 2,891 |
| 2021-07-10 | 2,887 |
| 2021-07-11 | 2,865 |
| 2021-07-12 | 2,848 |
| 2021-07-13 | 2,867 |
| 2021-07-14 | 2,879 |
| 2021-07-15 | 2,889 |
| 2021-07-16 | 2,887 |
| 2021-07-17 | 2,878 |
| 2021-07-18 | 2,884 |
| 2021-07-19 | 2,869 |
| 2021-07-20 | 2,875 |
| 2021-07-21 | 2,880 |
| 2021-07-22 | 2,889 |
| 2021-07-23 | 2,902 |
| 2021-07-24 | 2,934 |
| 2021-07-25 | 2,944 |
| 2021-07-26 | 2,991 |
| 2021-07-27 | 2,991 |
| 2021-07-28 | 2,992 |
| 2021-07-29 | 3,049 |
| 2021-07-30 | 3,025 |
| 2021-07-31 | 3,023 |
| 2021-08-01 | 3,050 |
| 2021-08-02 | 3,071 |
| 2021-08-03 | 3,040 |
| 2021-08-04 | 3,014 |
| 2021-08-05 | 3,010 |
| 2021-08-06 | 2,983 |
| 2021-08-07 | 3,008 |
| 2021-08-08 | 3,055 |
| 2021-08-09 | 3,086 |
| 2021-08-10 | 3,079 |
| 2021-08-11 | 3,069 |
| 2021-08-12 | 3,099 |
| 2021-08-13 | 3,162 |
| 2021-08-14 | 3,183 |
| 2021-08-15 | 3,180 |
| 2021-08-16 | 3,201 |
| 2021-08-17 | 3,212 |
| 2021-08-18 | 3,203 |
| 2021-08-19 | 3,209 |
| 2021-08-20 | 3,239 |
| 2021-08-21 | 3,265 |
| 2021-08-22 | 3,264 |
| 2021-08-23 | 3,314 |
| 2021-08-24 | 3,326 |
| 2021-08-25 | 3,339 |
| 2021-08-26 | 3,368 |
| 2021-08-27 | 3,311 |
| 2021-08-28 | 3,252 |
| 2021-08-29 | 3,282 |
| 2021-08-30 | 3,235 |
| 2021-08-31 | 3,287 |
| 2021-09-01 | 3,295 |
| 2021-09-02 | 3,272 |
| 2021-09-03 | 3,258 |
| 2021-09-04 | 3,260 |
| 2021-09-05 | 3,292 |
| 2021-09-06 | 3,348 |
| 2021-09-07 | 3,340 |
| 2021-09-08 | 3,291 |
| 2021-09-09 | 3,288 |
| 2021-09-10 | 3,225 |
| 2021-09-11 | 3,237 |
| 2021-09-12 | 3,273 |
| 2021-09-13 | 3,252 |
| 2021-09-14 | 3,261 |
| 2021-09-15 | 3,262 |
| 2021-09-16 | 3,205 |
| 2021-09-17 | 3,181 |
| 2021-09-18 | 3,173 |
| 2021-09-19 | 3,175 |
| 2021-09-20 | 3,176 |
| 2021-09-21 | 3,210 |
| 2021-09-22 | 3,199 |
| 2021-09-23 | 3,148 |
| 2021-09-24 | 3,120 |
| 2021-09-25 | 3,119 |
| 2021-09-26 | 3,170 |
| 2021-09-27 | 3,209 |
| 2021-09-28 | 3,208 |
| 2021-09-29 | 3,189 |
| 2021-09-30 | 3,175 |
| 2021-10-01 | 3,174 |
| 2021-10-02 | 3,179 |
| 2021-10-03 | 3,180 |
| 2021-10-04 | 3,155 |
| 2021-10-05 | 3,149 |
| 2021-10-06 | 3,147 |
| 2021-10-07 | 3,115 |
| 2021-10-08 | 3,080 |
| 2021-10-09 | 3,048 |
| 2021-10-10 | 3,027 |
| 2021-10-11 | 3,023 |
| 2021-10-12 | 3,001 |
| 2021-10-13 | 2,972 |
| 2021-10-14 | 2,975 |
| 2021-10-15 | 2,931 |
| 2021-10-16 | 2,948 |
| 2021-10-17 | 2,973 |
| 2021-10-18 | 2,927 |
| 2021-10-19 | 2,950 |
| 2021-10-20 | 2,978 |
| 2021-10-21 | 2,903 |
| 2021-10-22 | 2,883 |
| 2021-10-23 | 2,878 |
| 2021-10-24 | 2,833 |
| 2021-10-25 | 2,894 |
| 2021-10-26 | 2,896 |
| 2021-10-27 | 2,908 |
| 2021-10-28 | 2,903 |
| 2021-10-29 | 2,876 |
| 2021-10-30 | 2,867 |
| 2021-10-31 | 2,883 |
| 2021-11-01 | 2,931 |
| 2021-11-02 | 2,888 |
| 2021-11-03 | 2,877 |
| 2021-11-04 | 2,873 |
| 2021-11-05 | 2,896 |
| 2021-11-06 | 2,900 |
| 2021-11-07 | 2,898 |
| 2021-11-08 | 2,934 |
| 2021-11-09 | 2,929 |
| 2021-11-10 | 2,895 |
| 2021-11-11 | 2,897 |
| 2021-11-12 | 2,866 |
| 2021-11-13 | 2,820 |
| 2021-11-14 | 2,821 |
| 2021-11-15 | 2,823 |
| 2021-11-16 | 2,729 |
| 2021-11-17 | 2,635 |
| 2021-11-18 | 2,553 |
| 2021-11-19 | 2,527 |
| 2021-11-20 | 2,536 |
| 2021-11-21 | 2,567 |
| 2021-11-22 | 2,570 |
| 2021-11-23 | 2,269 |
| 2021-11-24 | 2,429 |
| 2021-11-25 | 2,435 |
| 2021-11-26 | 2,397 |
| 2021-11-27 | 2,366 |
| 2021-11-28 | 2,356 |
| 2021-11-29 | 2,293 |
| 2021-11-30 | 2,177 |
| 2021-12-01 | 2,193 |
| 2021-12-02 | 2,205 |
| 2021-12-03 | 2,222 |
| 2021-12-04 | 2,270 |
| 2021-12-05 | 2,249 |
| 2021-12-06 | 2,230 |
| 2021-12-07 | 2,273 |
| 2021-12-08 | 2,248 |
| 2021-12-09 | 2,224 |
| 2021-12-10 | 2,184 |
| 2021-12-11 | 2,151 |
| 2021-12-12 | 2,180 |
| 2021-12-13 | 2,177 |
| 2021-12-14 | 2,173 |
| 2021-12-15 | 2,091 |
| 2021-12-16 | 2,029 |
| 2021-12-17 | 1,911 |
| 2021-12-18 | 1,840 |
| 2021-12-19 | 1,845 |
| 2021-12-20 | 2,235 |
| 2021-12-21 | 2,436 |
| 2021-12-22 | 2,514 |
| 2021-12-23 | 2,640 |
| 2021-12-24 | 2,780 |
| 2021-12-25 | 2,786 |
| 2021-12-26 | 2,741 |
| 2021-12-27 | 2,566 |
| 2021-12-28 | 2,536 |
| 2021-12-29 | 2,371 |
| 2021-12-30 | 2,249 |
| 2021-12-31 | 2,225 |
ئەم ئەرشیفە ژێرخانی تابلۆی نرخی Nextoیە
نرخی خێرا، سپرێدی ڕێکخراو و پارێزەری هەڵبەزینی نرخ — بۆ سەڕافییەکەت.