Nexto
Free demo
Historical Turkish Lira Price (Iranian Toman)

Turkish Lira Price in 2021 (1399–1400) (Iranian Toman)

→ 2020 2022 ←
2021-01-01 Low 1,840 · High 3,750 2021-12-31

Monthly summary

month Average (Toman) Low High
2021-01 3,272 2,869 3,515
2021-02 3,566 3,349 3,750
2021-03 3,278 3,103 3,492
2021-04 2,985 2,688 3,103
2021-05 2,728 2,531 2,842
2021-06 2,811 2,711 2,913
2021-07 2,912 2,848 3,049
2021-08 3,174 2,983 3,368
2021-09 3,227 3,119 3,348
2021-10 2,989 2,833 3,180
2021-11 2,669 2,177 2,934
2021-12 2,283 1,840 2,786

Daily rates

Gregorian dateTomanQuality
2021-01-013,468Observed
2021-01-023,492Observed
2021-01-033,515Observed
2021-01-043,493Observed
2021-01-053,461Observed
2021-01-063,500Observed
2021-01-073,398Observed
2021-01-083,400Observed
2021-01-093,389Observed
2021-01-103,399Observed
2021-01-113,287Observed
2021-01-123,221Observed
2021-01-133,244Observed
2021-01-143,134Observed
2021-01-153,092Observed
2021-01-162,869Observed
2021-01-172,959Observed
2021-01-183,067Observed
2021-01-193,119Observed
2021-01-203,142Observed
2021-01-213,169Observed
2021-01-223,183Observed
2021-01-233,190Observed
2021-01-243,160Observed
2021-01-253,212Observed
2021-01-263,266Observed
2021-01-273,245Observed
2021-01-283,322Observed
2021-01-293,371Observed
2021-01-303,316Observed
2021-01-313,357Observed
2021-02-013,365Observed
2021-02-023,349Observed
2021-02-033,366Observed
2021-02-043,419Observed
2021-02-053,453Observed
2021-02-063,548Observed
2021-02-073,572Observed
2021-02-083,564Observed
2021-02-093,666Observed
2021-02-103,671Observed
2021-02-113,750Observed
2021-02-123,696Observed
2021-02-133,632Observed
2021-02-143,711Observed
2021-02-153,735Observed
2021-02-163,721Observed
2021-02-173,729Observed
2021-02-183,638Observed
2021-02-193,577Observed
2021-02-203,547Observed
2021-02-213,615Observed
2021-02-223,627Observed
2021-02-233,581Observed
2021-02-243,551Observed
2021-02-253,487Observed
2021-02-263,421Observed
2021-02-273,434Observed
2021-02-283,416Observed
2021-03-013,489Observed
2021-03-023,422Observed
2021-03-033,371Observed
2021-03-043,298Observed
2021-03-053,301Observed
2021-03-063,303Observed
2021-03-073,287Observed
2021-03-083,188Observed
2021-03-093,252Observed
2021-03-103,302Observed
2021-03-113,332Observed
2021-03-123,273Observed
2021-03-133,272Observed
2021-03-143,298Observed
2021-03-153,325Observed
2021-03-163,363Observed
2021-03-173,360Observed
2021-03-183,441Observed
2021-03-193,492Observed
2021-03-203,491Observed
2021-03-213,105Observed
2021-03-223,223Observed
2021-03-233,172Observed
2021-03-243,183Observed
2021-03-253,182Observed
2021-03-263,160Observed
2021-03-273,160Observed
2021-03-283,189Observed
2021-03-293,137Observed
2021-03-303,103Observed
2021-03-313,132Observed
2021-04-013,055Observed
2021-04-023,062Observed
2021-04-033,066Observed
2021-04-043,087Observed
2021-04-053,102Observed
2021-04-063,058Observed
2021-04-073,054Observed
2021-04-083,057Observed
2021-04-093,044Observed
2021-04-103,073Observed
2021-04-113,069Observed
2021-04-123,066Observed
2021-04-133,090Observed
2021-04-143,103Observed
2021-04-153,091Observed
2021-04-163,058Observed
2021-04-172,992Observed
2021-04-182,995Observed
2021-04-192,998Observed
2021-04-202,952Observed
2021-04-212,924Observed
2021-04-222,876Observed
2021-04-232,851Observed
2021-04-242,838Observed
2021-04-252,831Observed
2021-04-262,877Observed
2021-04-272,884Observed
2021-04-282,890Observed
2021-04-292,832Observed
2021-04-302,688Observed
2021-05-012,672Observed
2021-05-022,673Observed
2021-05-032,531Observed
2021-05-042,638Observed
2021-05-052,636Observed
2021-05-062,603Observed
2021-05-072,645Observed
2021-05-082,699Observed
2021-05-092,729Observed
2021-05-102,735Observed
2021-05-112,730Observed
2021-05-122,684Observed
2021-05-132,705Observed
2021-05-142,747Observed
2021-05-152,716Observed
2021-05-162,723Observed
2021-05-172,756Observed
2021-05-182,753Observed
2021-05-192,734Observed
2021-05-202,740Observed
2021-05-212,746Observed
2021-05-222,768Observed
2021-05-232,749Observed
2021-05-242,780Observed
2021-05-252,756Observed
2021-05-262,756Observed
2021-05-272,834Observed
2021-05-282,828Observed
2021-05-292,842Observed
2021-05-302,823Observed
2021-05-312,827Observed
2021-06-012,774Observed
2021-06-022,770Observed
2021-06-032,734Observed
2021-06-042,747Observed
2021-06-052,769Observed
2021-06-062,766Observed
2021-06-072,812Observed
2021-06-082,796Observed
2021-06-092,801Observed
2021-06-102,824Observed
2021-06-112,874Observed
2021-06-122,862Observed
2021-06-132,873Observed
2021-06-142,863Observed
2021-06-152,858Observed
2021-06-162,838Observed
2021-06-172,711Observed
2021-06-182,748Observed
2021-06-192,760Observed
2021-06-202,773Observed
2021-06-212,760Observed
2021-06-222,798Observed
2021-06-232,802Observed
2021-06-242,809Observed
2021-06-252,820Observed
2021-06-262,829Observed
2021-06-272,864Observed
2021-06-282,913Observed
2021-06-292,880Observed
2021-06-302,889Observed
2021-07-012,913Observed
2021-07-022,899Observed
2021-07-032,888Observed
2021-07-042,893Observed
2021-07-052,903Observed
2021-07-062,884Observed
2021-07-072,885Observed
2021-07-082,874Observed
2021-07-092,891Observed
2021-07-102,887Observed
2021-07-112,865Observed
2021-07-122,848Observed
2021-07-132,867Observed
2021-07-142,879Observed
2021-07-152,889Observed
2021-07-162,887Observed
2021-07-172,878Observed
2021-07-182,884Observed
2021-07-192,869Observed
2021-07-202,875Observed
2021-07-212,880Observed
2021-07-222,889Observed
2021-07-232,902Observed
2021-07-242,934Observed
2021-07-252,944Observed
2021-07-262,991Observed
2021-07-272,991Observed
2021-07-282,992Observed
2021-07-293,049Observed
2021-07-303,025Observed
2021-07-313,023Observed
2021-08-013,050Observed
2021-08-023,071Observed
2021-08-033,040Observed
2021-08-043,014Observed
2021-08-053,010Observed
2021-08-062,983Observed
2021-08-073,008Observed
2021-08-083,055Observed
2021-08-093,086Observed
2021-08-103,079Observed
2021-08-113,069Observed
2021-08-123,099Observed
2021-08-133,162Observed
2021-08-143,183Observed
2021-08-153,180Observed
2021-08-163,201Observed
2021-08-173,212Observed
2021-08-183,203Observed
2021-08-193,209Observed
2021-08-203,239Observed
2021-08-213,265Observed
2021-08-223,264Observed
2021-08-233,314Observed
2021-08-243,326Observed
2021-08-253,339Observed
2021-08-263,368Observed
2021-08-273,311Observed
2021-08-283,252Observed
2021-08-293,282Observed
2021-08-303,235Observed
2021-08-313,287Observed
2021-09-013,295Observed
2021-09-023,272Observed
2021-09-033,258Observed
2021-09-043,260Observed
2021-09-053,292Observed
2021-09-063,348Observed
2021-09-073,340Observed
2021-09-083,291Observed
2021-09-093,288Observed
2021-09-103,225Observed
2021-09-113,237Observed
2021-09-123,273Observed
2021-09-133,252Observed
2021-09-143,261Observed
2021-09-153,262Observed
2021-09-163,205Observed
2021-09-173,181Observed
2021-09-183,173Observed
2021-09-193,175Observed
2021-09-203,176Observed
2021-09-213,210Observed
2021-09-223,199Observed
2021-09-233,148Observed
2021-09-243,120Observed
2021-09-253,119Observed
2021-09-263,170Observed
2021-09-273,209Observed
2021-09-283,208Observed
2021-09-293,189Observed
2021-09-303,175Observed
2021-10-013,174Observed
2021-10-023,179Observed
2021-10-033,180Observed
2021-10-043,155Observed
2021-10-053,149Observed
2021-10-063,147Observed
2021-10-073,115Observed
2021-10-083,080Observed
2021-10-093,048Observed
2021-10-103,027Observed
2021-10-113,023Observed
2021-10-123,001Observed
2021-10-132,972Observed
2021-10-142,975Observed
2021-10-152,931Observed
2021-10-162,948Observed
2021-10-172,973Observed
2021-10-182,927Observed
2021-10-192,950Observed
2021-10-202,978Observed
2021-10-212,903Observed
2021-10-222,883Observed
2021-10-232,878Observed
2021-10-242,833Observed
2021-10-252,894Observed
2021-10-262,896Observed
2021-10-272,908Observed
2021-10-282,903Observed
2021-10-292,876Observed
2021-10-302,867Observed
2021-10-312,883Observed
2021-11-012,931Observed
2021-11-022,888Observed
2021-11-032,877Observed
2021-11-042,873Observed
2021-11-052,896Observed
2021-11-062,900Observed
2021-11-072,898Observed
2021-11-082,934Observed
2021-11-092,929Observed
2021-11-102,895Observed
2021-11-112,897Observed
2021-11-122,866Observed
2021-11-132,820Observed
2021-11-142,821Observed
2021-11-152,823Observed
2021-11-162,729Observed
2021-11-172,635Observed
2021-11-182,553Observed
2021-11-192,527Observed
2021-11-202,536Observed
2021-11-212,567Observed
2021-11-222,570Observed
2021-11-232,269Observed
2021-11-242,429Observed
2021-11-252,435Observed
2021-11-262,397Observed
2021-11-272,366Observed
2021-11-282,356Observed
2021-11-292,293Observed
2021-11-302,177Observed
2021-12-012,193Observed
2021-12-022,205Observed
2021-12-032,222Observed
2021-12-042,270Observed
2021-12-052,249Observed
2021-12-062,230Observed
2021-12-072,273Observed
2021-12-082,248Observed
2021-12-092,224Observed
2021-12-102,184Observed
2021-12-112,151Observed
2021-12-122,180Observed
2021-12-132,177Observed
2021-12-142,173Observed
2021-12-152,091Observed
2021-12-162,029Observed
2021-12-171,911Observed
2021-12-181,840Observed
2021-12-191,845Observed
2021-12-202,235Observed
2021-12-212,436Observed
2021-12-222,514Observed
2021-12-232,640Observed
2021-12-242,780Observed
2021-12-252,786Observed
2021-12-262,741Observed
2021-12-272,566Observed
2021-12-282,536Observed
2021-12-292,371Observed
2021-12-302,249Observed
2021-12-312,225Observed
CSV for 2021 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — TRY, 2021. https://nextofx.com/en/tools/rates/try/2021 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp