Turkish Lira Price in 2021 (Iranian Toman)
2021-01-01
Low 1,840 · High 3,750
2021-12-31
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2021-01 | 3,272 | 2,869 | 3,515 |
| 2021-02 | 3,566 | 3,349 | 3,750 |
| 2021-03 | 3,278 | 3,103 | 3,492 |
| 2021-04 | 2,985 | 2,688 | 3,103 |
| 2021-05 | 2,728 | 2,531 | 2,842 |
| 2021-06 | 2,811 | 2,711 | 2,913 |
| 2021-07 | 2,912 | 2,848 | 3,049 |
| 2021-08 | 3,174 | 2,983 | 3,368 |
| 2021-09 | 3,227 | 3,119 | 3,348 |
| 2021-10 | 2,989 | 2,833 | 3,180 |
| 2021-11 | 2,669 | 2,177 | 2,934 |
| 2021-12 | 2,283 | 1,840 | 2,786 |
Daily rates
| Gregorian date | Toman | Quality |
|---|---|---|
| 2021-01-01 | 3,468 | Observed |
| 2021-01-02 | 3,492 | Observed |
| 2021-01-03 | 3,515 | Observed |
| 2021-01-04 | 3,493 | Observed |
| 2021-01-05 | 3,461 | Observed |
| 2021-01-06 | 3,500 | Observed |
| 2021-01-07 | 3,398 | Observed |
| 2021-01-08 | 3,400 | Observed |
| 2021-01-09 | 3,389 | Observed |
| 2021-01-10 | 3,399 | Observed |
| 2021-01-11 | 3,287 | Observed |
| 2021-01-12 | 3,221 | Observed |
| 2021-01-13 | 3,244 | Observed |
| 2021-01-14 | 3,134 | Observed |
| 2021-01-15 | 3,092 | Observed |
| 2021-01-16 | 2,869 | Observed |
| 2021-01-17 | 2,959 | Observed |
| 2021-01-18 | 3,067 | Observed |
| 2021-01-19 | 3,119 | Observed |
| 2021-01-20 | 3,142 | Observed |
| 2021-01-21 | 3,169 | Observed |
| 2021-01-22 | 3,183 | Observed |
| 2021-01-23 | 3,190 | Observed |
| 2021-01-24 | 3,160 | Observed |
| 2021-01-25 | 3,212 | Observed |
| 2021-01-26 | 3,266 | Observed |
| 2021-01-27 | 3,245 | Observed |
| 2021-01-28 | 3,322 | Observed |
| 2021-01-29 | 3,371 | Observed |
| 2021-01-30 | 3,316 | Observed |
| 2021-01-31 | 3,357 | Observed |
| 2021-02-01 | 3,365 | Observed |
| 2021-02-02 | 3,349 | Observed |
| 2021-02-03 | 3,366 | Observed |
| 2021-02-04 | 3,419 | Observed |
| 2021-02-05 | 3,453 | Observed |
| 2021-02-06 | 3,548 | Observed |
| 2021-02-07 | 3,572 | Observed |
| 2021-02-08 | 3,564 | Observed |
| 2021-02-09 | 3,666 | Observed |
| 2021-02-10 | 3,671 | Observed |
| 2021-02-11 | 3,750 | Observed |
| 2021-02-12 | 3,696 | Observed |
| 2021-02-13 | 3,632 | Observed |
| 2021-02-14 | 3,711 | Observed |
| 2021-02-15 | 3,735 | Observed |
| 2021-02-16 | 3,721 | Observed |
| 2021-02-17 | 3,729 | Observed |
| 2021-02-18 | 3,638 | Observed |
| 2021-02-19 | 3,577 | Observed |
| 2021-02-20 | 3,547 | Observed |
| 2021-02-21 | 3,615 | Observed |
| 2021-02-22 | 3,627 | Observed |
| 2021-02-23 | 3,581 | Observed |
| 2021-02-24 | 3,551 | Observed |
| 2021-02-25 | 3,487 | Observed |
| 2021-02-26 | 3,421 | Observed |
| 2021-02-27 | 3,434 | Observed |
| 2021-02-28 | 3,416 | Observed |
| 2021-03-01 | 3,489 | Observed |
| 2021-03-02 | 3,422 | Observed |
| 2021-03-03 | 3,371 | Observed |
| 2021-03-04 | 3,298 | Observed |
| 2021-03-05 | 3,301 | Observed |
| 2021-03-06 | 3,303 | Observed |
| 2021-03-07 | 3,287 | Observed |
| 2021-03-08 | 3,188 | Observed |
| 2021-03-09 | 3,252 | Observed |
| 2021-03-10 | 3,302 | Observed |
| 2021-03-11 | 3,332 | Observed |
| 2021-03-12 | 3,273 | Observed |
| 2021-03-13 | 3,272 | Observed |
| 2021-03-14 | 3,298 | Observed |
| 2021-03-15 | 3,325 | Observed |
| 2021-03-16 | 3,363 | Observed |
| 2021-03-17 | 3,360 | Observed |
| 2021-03-18 | 3,441 | Observed |
| 2021-03-19 | 3,492 | Observed |
| 2021-03-20 | 3,491 | Observed |
| 2021-03-21 | 3,105 | Observed |
| 2021-03-22 | 3,223 | Observed |
| 2021-03-23 | 3,172 | Observed |
| 2021-03-24 | 3,183 | Observed |
| 2021-03-25 | 3,182 | Observed |
| 2021-03-26 | 3,160 | Observed |
| 2021-03-27 | 3,160 | Observed |
| 2021-03-28 | 3,189 | Observed |
| 2021-03-29 | 3,137 | Observed |
| 2021-03-30 | 3,103 | Observed |
| 2021-03-31 | 3,132 | Observed |
| 2021-04-01 | 3,055 | Observed |
| 2021-04-02 | 3,062 | Observed |
| 2021-04-03 | 3,066 | Observed |
| 2021-04-04 | 3,087 | Observed |
| 2021-04-05 | 3,102 | Observed |
| 2021-04-06 | 3,058 | Observed |
| 2021-04-07 | 3,054 | Observed |
| 2021-04-08 | 3,057 | Observed |
| 2021-04-09 | 3,044 | Observed |
| 2021-04-10 | 3,073 | Observed |
| 2021-04-11 | 3,069 | Observed |
| 2021-04-12 | 3,066 | Observed |
| 2021-04-13 | 3,090 | Observed |
| 2021-04-14 | 3,103 | Observed |
| 2021-04-15 | 3,091 | Observed |
| 2021-04-16 | 3,058 | Observed |
| 2021-04-17 | 2,992 | Observed |
| 2021-04-18 | 2,995 | Observed |
| 2021-04-19 | 2,998 | Observed |
| 2021-04-20 | 2,952 | Observed |
| 2021-04-21 | 2,924 | Observed |
| 2021-04-22 | 2,876 | Observed |
| 2021-04-23 | 2,851 | Observed |
| 2021-04-24 | 2,838 | Observed |
| 2021-04-25 | 2,831 | Observed |
| 2021-04-26 | 2,877 | Observed |
| 2021-04-27 | 2,884 | Observed |
| 2021-04-28 | 2,890 | Observed |
| 2021-04-29 | 2,832 | Observed |
| 2021-04-30 | 2,688 | Observed |
| 2021-05-01 | 2,672 | Observed |
| 2021-05-02 | 2,673 | Observed |
| 2021-05-03 | 2,531 | Observed |
| 2021-05-04 | 2,638 | Observed |
| 2021-05-05 | 2,636 | Observed |
| 2021-05-06 | 2,603 | Observed |
| 2021-05-07 | 2,645 | Observed |
| 2021-05-08 | 2,699 | Observed |
| 2021-05-09 | 2,729 | Observed |
| 2021-05-10 | 2,735 | Observed |
| 2021-05-11 | 2,730 | Observed |
| 2021-05-12 | 2,684 | Observed |
| 2021-05-13 | 2,705 | Observed |
| 2021-05-14 | 2,747 | Observed |
| 2021-05-15 | 2,716 | Observed |
| 2021-05-16 | 2,723 | Observed |
| 2021-05-17 | 2,756 | Observed |
| 2021-05-18 | 2,753 | Observed |
| 2021-05-19 | 2,734 | Observed |
| 2021-05-20 | 2,740 | Observed |
| 2021-05-21 | 2,746 | Observed |
| 2021-05-22 | 2,768 | Observed |
| 2021-05-23 | 2,749 | Observed |
| 2021-05-24 | 2,780 | Observed |
| 2021-05-25 | 2,756 | Observed |
| 2021-05-26 | 2,756 | Observed |
| 2021-05-27 | 2,834 | Observed |
| 2021-05-28 | 2,828 | Observed |
| 2021-05-29 | 2,842 | Observed |
| 2021-05-30 | 2,823 | Observed |
| 2021-05-31 | 2,827 | Observed |
| 2021-06-01 | 2,774 | Observed |
| 2021-06-02 | 2,770 | Observed |
| 2021-06-03 | 2,734 | Observed |
| 2021-06-04 | 2,747 | Observed |
| 2021-06-05 | 2,769 | Observed |
| 2021-06-06 | 2,766 | Observed |
| 2021-06-07 | 2,812 | Observed |
| 2021-06-08 | 2,796 | Observed |
| 2021-06-09 | 2,801 | Observed |
| 2021-06-10 | 2,824 | Observed |
| 2021-06-11 | 2,874 | Observed |
| 2021-06-12 | 2,862 | Observed |
| 2021-06-13 | 2,873 | Observed |
| 2021-06-14 | 2,863 | Observed |
| 2021-06-15 | 2,858 | Observed |
| 2021-06-16 | 2,838 | Observed |
| 2021-06-17 | 2,711 | Observed |
| 2021-06-18 | 2,748 | Observed |
| 2021-06-19 | 2,760 | Observed |
| 2021-06-20 | 2,773 | Observed |
| 2021-06-21 | 2,760 | Observed |
| 2021-06-22 | 2,798 | Observed |
| 2021-06-23 | 2,802 | Observed |
| 2021-06-24 | 2,809 | Observed |
| 2021-06-25 | 2,820 | Observed |
| 2021-06-26 | 2,829 | Observed |
| 2021-06-27 | 2,864 | Observed |
| 2021-06-28 | 2,913 | Observed |
| 2021-06-29 | 2,880 | Observed |
| 2021-06-30 | 2,889 | Observed |
| 2021-07-01 | 2,913 | Observed |
| 2021-07-02 | 2,899 | Observed |
| 2021-07-03 | 2,888 | Observed |
| 2021-07-04 | 2,893 | Observed |
| 2021-07-05 | 2,903 | Observed |
| 2021-07-06 | 2,884 | Observed |
| 2021-07-07 | 2,885 | Observed |
| 2021-07-08 | 2,874 | Observed |
| 2021-07-09 | 2,891 | Observed |
| 2021-07-10 | 2,887 | Observed |
| 2021-07-11 | 2,865 | Observed |
| 2021-07-12 | 2,848 | Observed |
| 2021-07-13 | 2,867 | Observed |
| 2021-07-14 | 2,879 | Observed |
| 2021-07-15 | 2,889 | Observed |
| 2021-07-16 | 2,887 | Observed |
| 2021-07-17 | 2,878 | Observed |
| 2021-07-18 | 2,884 | Observed |
| 2021-07-19 | 2,869 | Observed |
| 2021-07-20 | 2,875 | Observed |
| 2021-07-21 | 2,880 | Observed |
| 2021-07-22 | 2,889 | Observed |
| 2021-07-23 | 2,902 | Observed |
| 2021-07-24 | 2,934 | Observed |
| 2021-07-25 | 2,944 | Observed |
| 2021-07-26 | 2,991 | Observed |
| 2021-07-27 | 2,991 | Observed |
| 2021-07-28 | 2,992 | Observed |
| 2021-07-29 | 3,049 | Observed |
| 2021-07-30 | 3,025 | Observed |
| 2021-07-31 | 3,023 | Observed |
| 2021-08-01 | 3,050 | Observed |
| 2021-08-02 | 3,071 | Observed |
| 2021-08-03 | 3,040 | Observed |
| 2021-08-04 | 3,014 | Observed |
| 2021-08-05 | 3,010 | Observed |
| 2021-08-06 | 2,983 | Observed |
| 2021-08-07 | 3,008 | Observed |
| 2021-08-08 | 3,055 | Observed |
| 2021-08-09 | 3,086 | Observed |
| 2021-08-10 | 3,079 | Observed |
| 2021-08-11 | 3,069 | Observed |
| 2021-08-12 | 3,099 | Observed |
| 2021-08-13 | 3,162 | Observed |
| 2021-08-14 | 3,183 | Observed |
| 2021-08-15 | 3,180 | Observed |
| 2021-08-16 | 3,201 | Observed |
| 2021-08-17 | 3,212 | Observed |
| 2021-08-18 | 3,203 | Observed |
| 2021-08-19 | 3,209 | Observed |
| 2021-08-20 | 3,239 | Observed |
| 2021-08-21 | 3,265 | Observed |
| 2021-08-22 | 3,264 | Observed |
| 2021-08-23 | 3,314 | Observed |
| 2021-08-24 | 3,326 | Observed |
| 2021-08-25 | 3,339 | Observed |
| 2021-08-26 | 3,368 | Observed |
| 2021-08-27 | 3,311 | Observed |
| 2021-08-28 | 3,252 | Observed |
| 2021-08-29 | 3,282 | Observed |
| 2021-08-30 | 3,235 | Observed |
| 2021-08-31 | 3,287 | Observed |
| 2021-09-01 | 3,295 | Observed |
| 2021-09-02 | 3,272 | Observed |
| 2021-09-03 | 3,258 | Observed |
| 2021-09-04 | 3,260 | Observed |
| 2021-09-05 | 3,292 | Observed |
| 2021-09-06 | 3,348 | Observed |
| 2021-09-07 | 3,340 | Observed |
| 2021-09-08 | 3,291 | Observed |
| 2021-09-09 | 3,288 | Observed |
| 2021-09-10 | 3,225 | Observed |
| 2021-09-11 | 3,237 | Observed |
| 2021-09-12 | 3,273 | Observed |
| 2021-09-13 | 3,252 | Observed |
| 2021-09-14 | 3,261 | Observed |
| 2021-09-15 | 3,262 | Observed |
| 2021-09-16 | 3,205 | Observed |
| 2021-09-17 | 3,181 | Observed |
| 2021-09-18 | 3,173 | Observed |
| 2021-09-19 | 3,175 | Observed |
| 2021-09-20 | 3,176 | Observed |
| 2021-09-21 | 3,210 | Observed |
| 2021-09-22 | 3,199 | Observed |
| 2021-09-23 | 3,148 | Observed |
| 2021-09-24 | 3,120 | Observed |
| 2021-09-25 | 3,119 | Observed |
| 2021-09-26 | 3,170 | Observed |
| 2021-09-27 | 3,209 | Observed |
| 2021-09-28 | 3,208 | Observed |
| 2021-09-29 | 3,189 | Observed |
| 2021-09-30 | 3,175 | Observed |
| 2021-10-01 | 3,174 | Observed |
| 2021-10-02 | 3,179 | Observed |
| 2021-10-03 | 3,180 | Observed |
| 2021-10-04 | 3,155 | Observed |
| 2021-10-05 | 3,149 | Observed |
| 2021-10-06 | 3,147 | Observed |
| 2021-10-07 | 3,115 | Observed |
| 2021-10-08 | 3,080 | Observed |
| 2021-10-09 | 3,048 | Observed |
| 2021-10-10 | 3,027 | Observed |
| 2021-10-11 | 3,023 | Observed |
| 2021-10-12 | 3,001 | Observed |
| 2021-10-13 | 2,972 | Observed |
| 2021-10-14 | 2,975 | Observed |
| 2021-10-15 | 2,931 | Observed |
| 2021-10-16 | 2,948 | Observed |
| 2021-10-17 | 2,973 | Observed |
| 2021-10-18 | 2,927 | Observed |
| 2021-10-19 | 2,950 | Observed |
| 2021-10-20 | 2,978 | Observed |
| 2021-10-21 | 2,903 | Observed |
| 2021-10-22 | 2,883 | Observed |
| 2021-10-23 | 2,878 | Observed |
| 2021-10-24 | 2,833 | Observed |
| 2021-10-25 | 2,894 | Observed |
| 2021-10-26 | 2,896 | Observed |
| 2021-10-27 | 2,908 | Observed |
| 2021-10-28 | 2,903 | Observed |
| 2021-10-29 | 2,876 | Observed |
| 2021-10-30 | 2,867 | Observed |
| 2021-10-31 | 2,883 | Observed |
| 2021-11-01 | 2,931 | Observed |
| 2021-11-02 | 2,888 | Observed |
| 2021-11-03 | 2,877 | Observed |
| 2021-11-04 | 2,873 | Observed |
| 2021-11-05 | 2,896 | Observed |
| 2021-11-06 | 2,900 | Observed |
| 2021-11-07 | 2,898 | Observed |
| 2021-11-08 | 2,934 | Observed |
| 2021-11-09 | 2,929 | Observed |
| 2021-11-10 | 2,895 | Observed |
| 2021-11-11 | 2,897 | Observed |
| 2021-11-12 | 2,866 | Observed |
| 2021-11-13 | 2,820 | Observed |
| 2021-11-14 | 2,821 | Observed |
| 2021-11-15 | 2,823 | Observed |
| 2021-11-16 | 2,729 | Observed |
| 2021-11-17 | 2,635 | Observed |
| 2021-11-18 | 2,553 | Observed |
| 2021-11-19 | 2,527 | Observed |
| 2021-11-20 | 2,536 | Observed |
| 2021-11-21 | 2,567 | Observed |
| 2021-11-22 | 2,570 | Observed |
| 2021-11-23 | 2,269 | Observed |
| 2021-11-24 | 2,429 | Observed |
| 2021-11-25 | 2,435 | Observed |
| 2021-11-26 | 2,397 | Observed |
| 2021-11-27 | 2,366 | Observed |
| 2021-11-28 | 2,356 | Observed |
| 2021-11-29 | 2,293 | Observed |
| 2021-11-30 | 2,177 | Observed |
| 2021-12-01 | 2,193 | Observed |
| 2021-12-02 | 2,205 | Observed |
| 2021-12-03 | 2,222 | Observed |
| 2021-12-04 | 2,270 | Observed |
| 2021-12-05 | 2,249 | Observed |
| 2021-12-06 | 2,230 | Observed |
| 2021-12-07 | 2,273 | Observed |
| 2021-12-08 | 2,248 | Observed |
| 2021-12-09 | 2,224 | Observed |
| 2021-12-10 | 2,184 | Observed |
| 2021-12-11 | 2,151 | Observed |
| 2021-12-12 | 2,180 | Observed |
| 2021-12-13 | 2,177 | Observed |
| 2021-12-14 | 2,173 | Observed |
| 2021-12-15 | 2,091 | Observed |
| 2021-12-16 | 2,029 | Observed |
| 2021-12-17 | 1,911 | Observed |
| 2021-12-18 | 1,840 | Observed |
| 2021-12-19 | 1,845 | Observed |
| 2021-12-20 | 2,235 | Observed |
| 2021-12-21 | 2,436 | Observed |
| 2021-12-22 | 2,514 | Observed |
| 2021-12-23 | 2,640 | Observed |
| 2021-12-24 | 2,780 | Observed |
| 2021-12-25 | 2,786 | Observed |
| 2021-12-26 | 2,741 | Observed |
| 2021-12-27 | 2,566 | Observed |
| 2021-12-28 | 2,536 | Observed |
| 2021-12-29 | 2,371 | Observed |
| 2021-12-30 | 2,249 | Observed |
| 2021-12-31 | 2,225 | Observed |
Cite this page
Nexto Currency Rate Archive — TRY, 2021. https://nextofx.com/en/tools/rates/try/2021 (2026-09-21)
Free to use with attribution. Methodology
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.