Nexto

نرخی Gold Ounce لە ساڵی 2016 (بە تمەنی ئێرانی)

2017 ←

کورتەی مانگانە

مانگ تێکڕا (تمەن) کەمترین زۆرترین
2016-07 4,700,852 4,620,620 4,815,321
2016-08 4,737,091 4,690,804 4,818,963
2016-09 4,721,004 4,685,929 4,762,749
2016-10 4,651,689 4,579,104 4,749,102
2016-11 4,621,637 4,447,905 4,782,045
2016-12 4,572,009 4,458,100 4,694,197

نرخی ڕۆژانە

بەرواری زایینی تمەن
2016-07-09 4,815,321
2016-07-10 4,808,482
2016-07-11 4,741,636
2016-07-12 4,681,104
2016-07-13 4,739,524
2016-07-14 4,681,598
2016-07-15 4,678,562
2016-07-16 4,664,005
2016-07-17 4,664,005
2016-07-18 4,667,986
2016-07-19 4,682,706
2016-07-20 4,620,620
2016-07-21 4,688,157
2016-07-22 4,640,420
2016-07-23 4,650,396
2016-07-24 4,663,588
2016-07-25 4,672,345
2016-07-26 4,675,409
2016-07-27 4,725,424
2016-07-28 4,720,792
2016-07-29 4,752,917
2016-07-30 4,738,956
2016-07-31 4,745,649
2016-08-01 4,772,033
2016-08-02 4,818,963
2016-08-03 4,783,958
2016-08-04 4,807,906
2016-08-05 4,731,896
2016-08-06 4,724,725
2016-08-07 4,715,285
2016-08-08 4,722,083
2016-08-09 4,754,994
2016-08-10 4,771,641
2016-08-11 4,731,216
2016-08-12 4,716,130
2016-08-13 4,706,667
2016-08-14 4,713,333
2016-08-15 4,736,048
2016-08-16 4,767,446
2016-08-17 4,774,749
2016-08-18 4,777,020
2016-08-19 4,760,710
2016-08-20 4,748,287
2016-08-21 4,745,776
2016-08-22 4,739,720
2016-08-23 4,745,424
2016-08-24 4,704,469
2016-08-25 4,694,562
2016-08-26 4,700,460
2016-08-27 4,699,577
2016-08-28 4,692,760
2016-08-29 4,706,915
2016-08-30 4,694,269
2016-08-31 4,690,804
2016-09-01 4,704,979
2016-09-02 4,709,552
2016-09-03 4,703,139
2016-09-04 4,698,279
2016-09-05 4,705,580
2016-09-06 4,748,334
2016-09-07 4,741,930
2016-09-08 4,723,336
2016-09-09 4,707,748
2016-09-10 4,704,978
2016-09-11 4,706,007
2016-09-12 4,714,136
2016-09-13 4,693,928
2016-09-14 4,699,694
2016-09-15 4,699,527
2016-09-16 4,685,929
2016-09-17 4,703,663
2016-09-18 4,704,439
2016-09-19 4,704,659
2016-09-20 4,706,849
2016-09-21 4,747,086
2016-09-22 4,748,524
2016-09-23 4,755,917
2016-09-24 4,750,342
2016-09-25 4,744,400
2016-09-26 4,762,749
2016-09-27 4,752,940
2016-09-28 4,737,634
2016-09-29 4,735,680
2016-09-30 4,728,171
2016-10-01 4,746,909
2016-10-02 4,740,400
2016-10-03 4,734,739
2016-10-04 4,643,080
2016-10-05 4,641,166
2016-10-06 4,579,104
2016-10-07 4,583,439
2016-10-08 4,639,968
2016-10-09 4,658,044
2016-10-10 4,617,091
2016-10-11 4,596,858
2016-10-12 4,598,715
2016-10-13 4,604,097
2016-10-14 4,584,453
2016-10-15 4,614,930
2016-10-16 4,622,932
2016-10-17 4,580,920
2016-10-18 4,610,408
2016-10-19 4,622,993
2016-10-20 4,616,562
2016-10-21 4,624,191
2016-10-22 4,677,160
2016-10-23 4,676,887
2016-10-24 4,645,151
2016-10-25 4,698,453
2016-10-26 4,679,273
2016-10-27 4,669,059
2016-10-28 4,695,233
2016-10-29 4,747,487
2016-10-30 4,749,102
2016-10-31 4,703,549
2016-11-01 4,721,634
2016-11-02 4,743,636
2016-11-03 4,759,631
2016-11-04 4,761,097
2016-11-05 4,782,045
2016-11-06 4,768,267
2016-11-07 4,763,173
2016-11-08 4,744,820
2016-11-09 4,755,674
2016-11-10 4,713,149
2016-11-11 4,617,533
2016-11-12 4,686,155
2016-11-13 4,701,454
2016-11-14 4,642,457
2016-11-15 4,557,729
2016-11-16 4,544,279
2016-11-17 4,481,748
2016-11-18 4,449,476
2016-11-19 4,447,905
2016-11-20 4,479,601
2016-11-21 4,553,424
2016-11-22 4,550,110
2016-11-23 4,458,219
2016-11-24 4,482,682
2016-11-25 4,538,248
2016-11-26 4,542,166
2016-11-27 4,665,990
2016-11-28 4,689,987
2016-11-29 4,553,814
2016-11-30 4,493,015
2016-12-01 4,551,788
2016-12-02 4,626,243
2016-12-03 4,609,136
2016-12-04 4,605,979
2016-12-05 4,566,746
2016-12-06 4,583,372
2016-12-07 4,599,495
2016-12-08 4,598,487
2016-12-09 4,523,077
2016-12-10 4,538,622
2016-12-11 4,545,507
2016-12-12 4,574,666
2016-12-13 4,584,253
2016-12-14 4,517,257
2016-12-15 4,458,100
2016-12-16 4,476,897
2016-12-17 4,478,552
2016-12-18 4,515,814
2016-12-19 4,577,710
2016-12-20 4,539,643
2016-12-21 4,536,228
2016-12-22 4,571,151
2016-12-23 4,642,143
2016-12-24 4,694,197
2016-12-25 4,694,197
2016-12-26 4,647,671
2016-12-27 4,613,161
2016-12-28 4,626,671
2016-12-29 4,580,066
2016-12-30 4,527,228
2016-12-31 4,528,224

ئەم ئەرشیفە ژێرخانی تابلۆی نرخی Nextoیە

نرخی خێرا، سپرێدی ڕێکخراو و پارێزەری هەڵبەزینی نرخ — بۆ سەڕافییەکەت.

پلاتفۆرمەکە ببینە

ڕاوێژکاری لە وەتسئاپ