Nexto
Free demo
Historical Gold Ounce Price (Iranian Toman)

Gold Ounce Price in 2016 (1394–1395) (Iranian Toman)

2017 ←
2016-07-09 Low 4,447,905 · High 4,818,963 2016-12-31

Monthly summary

month Average (Toman) Low High
2016-07 4,700,852 4,620,620 4,815,321
2016-08 4,737,091 4,690,804 4,818,963
2016-09 4,721,004 4,685,929 4,762,749
2016-10 4,651,689 4,579,104 4,749,102
2016-11 4,621,637 4,447,905 4,782,045
2016-12 4,572,009 4,458,100 4,694,197

Daily rates

Gregorian dateTomanQuality
2016-07-094,815,321Observed
2016-07-104,808,482Observed
2016-07-114,741,636Observed
2016-07-124,681,104Observed
2016-07-134,739,524Observed
2016-07-144,681,598Observed
2016-07-154,678,562Observed
2016-07-164,664,005Observed
2016-07-174,664,005Observed
2016-07-184,667,986Observed
2016-07-194,682,706Observed
2016-07-204,620,620Observed
2016-07-214,688,157Observed
2016-07-224,640,420Observed
2016-07-234,650,396Observed
2016-07-244,663,588Observed
2016-07-254,672,345Observed
2016-07-264,675,409Observed
2016-07-274,725,424Observed
2016-07-284,720,792Observed
2016-07-294,752,917Observed
2016-07-304,738,956Observed
2016-07-314,745,649Observed
2016-08-014,772,033Observed
2016-08-024,818,963Observed
2016-08-034,783,958Observed
2016-08-044,807,906Observed
2016-08-054,731,896Observed
2016-08-064,724,725Observed
2016-08-074,715,285Observed
2016-08-084,722,083Observed
2016-08-094,754,994Observed
2016-08-104,771,641Observed
2016-08-114,731,216Observed
2016-08-124,716,130Observed
2016-08-134,706,667Observed
2016-08-144,713,333Observed
2016-08-154,736,048Observed
2016-08-164,767,446Observed
2016-08-174,774,749Observed
2016-08-184,777,020Observed
2016-08-194,760,710Observed
2016-08-204,748,287Observed
2016-08-214,745,776Observed
2016-08-224,739,720Observed
2016-08-234,745,424Observed
2016-08-244,704,469Observed
2016-08-254,694,562Observed
2016-08-264,700,460Observed
2016-08-274,699,577Observed
2016-08-284,692,760Observed
2016-08-294,706,915Observed
2016-08-304,694,269Observed
2016-08-314,690,804Observed
2016-09-014,704,979Observed
2016-09-024,709,552Observed
2016-09-034,703,139Observed
2016-09-044,698,279Observed
2016-09-054,705,580Observed
2016-09-064,748,334Observed
2016-09-074,741,930Observed
2016-09-084,723,336Observed
2016-09-094,707,748Observed
2016-09-104,704,978Observed
2016-09-114,706,007Observed
2016-09-124,714,136Observed
2016-09-134,693,928Observed
2016-09-144,699,694Observed
2016-09-154,699,527Observed
2016-09-164,685,929Observed
2016-09-174,703,663Observed
2016-09-184,704,439Observed
2016-09-194,704,659Observed
2016-09-204,706,849Observed
2016-09-214,747,086Observed
2016-09-224,748,524Observed
2016-09-234,755,917Observed
2016-09-244,750,342Observed
2016-09-254,744,400Observed
2016-09-264,762,749Observed
2016-09-274,752,940Observed
2016-09-284,737,634Observed
2016-09-294,735,680Observed
2016-09-304,728,171Observed
2016-10-014,746,909Observed
2016-10-024,740,400Observed
2016-10-034,734,739Observed
2016-10-044,643,080Observed
2016-10-054,641,166Observed
2016-10-064,579,104Observed
2016-10-074,583,439Observed
2016-10-084,639,968Observed
2016-10-094,658,044Observed
2016-10-104,617,091Observed
2016-10-114,596,858Observed
2016-10-124,598,715Observed
2016-10-134,604,097Observed
2016-10-144,584,453Observed
2016-10-154,614,930Observed
2016-10-164,622,932Observed
2016-10-174,580,920Observed
2016-10-184,610,408Observed
2016-10-194,622,993Observed
2016-10-204,616,562Observed
2016-10-214,624,191Observed
2016-10-224,677,160Observed
2016-10-234,676,887Observed
2016-10-244,645,151Observed
2016-10-254,698,453Observed
2016-10-264,679,273Observed
2016-10-274,669,059Observed
2016-10-284,695,233Observed
2016-10-294,747,487Observed
2016-10-304,749,102Observed
2016-10-314,703,549Observed
2016-11-014,721,634Observed
2016-11-024,743,636Observed
2016-11-034,759,631Observed
2016-11-044,761,097Observed
2016-11-054,782,045Observed
2016-11-064,768,267Observed
2016-11-074,763,173Observed
2016-11-084,744,820Observed
2016-11-094,755,674Observed
2016-11-104,713,149Observed
2016-11-114,617,533Observed
2016-11-124,686,155Observed
2016-11-134,701,454Observed
2016-11-144,642,457Observed
2016-11-154,557,729Observed
2016-11-164,544,279Observed
2016-11-174,481,748Observed
2016-11-184,449,476Observed
2016-11-194,447,905Observed
2016-11-204,479,601Observed
2016-11-214,553,424Observed
2016-11-224,550,110Observed
2016-11-234,458,219Observed
2016-11-244,482,682Observed
2016-11-254,538,248Observed
2016-11-264,542,166Observed
2016-11-274,665,990Observed
2016-11-284,689,987Observed
2016-11-294,553,814Observed
2016-11-304,493,015Observed
2016-12-014,551,788Observed
2016-12-024,626,243Observed
2016-12-034,609,136Observed
2016-12-044,605,979Observed
2016-12-054,566,746Observed
2016-12-064,583,372Observed
2016-12-074,599,495Observed
2016-12-084,598,487Observed
2016-12-094,523,077Observed
2016-12-104,538,622Observed
2016-12-114,545,507Observed
2016-12-124,574,666Observed
2016-12-134,584,253Observed
2016-12-144,517,257Observed
2016-12-154,458,100Observed
2016-12-164,476,897Observed
2016-12-174,478,552Observed
2016-12-184,515,814Observed
2016-12-194,577,710Observed
2016-12-204,539,643Observed
2016-12-214,536,228Observed
2016-12-224,571,151Observed
2016-12-234,642,143Observed
2016-12-244,694,197Observed
2016-12-254,694,197Observed
2016-12-264,647,671Observed
2016-12-274,613,161Observed
2016-12-284,626,671Observed
2016-12-294,580,066Observed
2016-12-304,527,228Observed
2016-12-314,528,224Observed
CSV for 2016 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — XAU, 2016. https://nextofx.com/en/tools/rates/xau/2016 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp