Nexto
دێمۆی بێبەرامبەر
نرخی مێژوویی UAE Dirham (بە تمەنی ئێرانی)

نرخی UAE Dirham لە ساڵی 2023 (بە تمەنی ئێرانی)

→ 2022 2024 ←

کورتەی مانگانە

مانگ تێکڕا (تمەن) کەمترین زۆرترین
2023-01 11,516 10,821 12,251
2023-02 13,196 12,061 15,899
2023-03 13,525 11,871 14,907
2023-04 14,071 13,654 14,936
2023-05 14,331 13,948 15,168
2023-06 13,645 13,422 13,925
2023-07 13,429 13,164 13,791
2023-08 13,438 13,287 13,696
2023-09 13,489 13,382 13,626
2023-10 13,890 13,490 14,430
2023-11 13,857 13,654 14,198
2023-12 13,686 13,546 13,765

نرخی ڕۆژانە

بەرواری زایینی تمەن
2023-01-01 11,149
2023-01-02 10,892
2023-01-03 10,918
2023-01-04 10,821
2023-01-05 10,895
2023-01-06 10,936
2023-01-07 11,272
2023-01-08 11,190
2023-01-09 11,064
2023-01-10 11,112
2023-01-11 11,189
2023-01-12 11,214
2023-01-13 11,216
2023-01-14 11,135
2023-01-15 11,166
2023-01-16 11,190
2023-01-17 11,421
2023-01-18 11,707
2023-01-19 11,707
2023-01-20 11,720
2023-01-21 12,224
2023-01-22 12,251
2023-01-23 12,183
2023-01-24 11,856
2023-01-25 11,924
2023-01-26 12,129
2023-01-27 12,198
2023-01-28 11,926
2023-01-29 12,169
2023-01-30 12,066
2023-01-31 12,170
2023-02-01 12,175
2023-02-02 12,250
2023-02-03 12,246
2023-02-04 12,202
2023-02-05 12,194
2023-02-06 12,161
2023-02-07 12,061
2023-02-08 12,142
2023-02-09 12,262
2023-02-10 12,256
2023-02-11 12,313
2023-02-12 12,524
2023-02-13 12,436
2023-02-14 12,564
2023-02-15 12,850
2023-02-16 12,973
2023-02-17 12,981
2023-02-18 12,978
2023-02-19 13,340
2023-02-20 13,585
2023-02-21 13,558
2023-02-22 13,966
2023-02-23 14,334
2023-02-24 14,702
2023-02-25 15,654
2023-02-26 15,790
2023-02-27 15,899
2023-02-28 15,096
2023-03-01 14,565
2023-03-02 14,715
2023-03-03 14,701
2023-03-04 14,579
2023-03-05 13,721
2023-03-06 13,313
2023-03-07 13,912
2023-03-08 13,721
2023-03-09 13,503
2023-03-10 12,932
2023-03-11 11,898
2023-03-12 11,871
2023-03-13 12,279
2023-03-14 12,878
2023-03-15 12,523
2023-03-16 12,621
2023-03-17 12,783
2023-03-18 12,742
2023-03-19 13,097
2023-03-20 13,396
2023-03-21 13,395
2023-03-22 13,395
2023-03-23 13,397
2023-03-24 13,397
2023-03-25 13,751
2023-03-26 13,806
2023-03-27 13,873
2023-03-28 14,226
2023-03-29 14,608
2023-03-30 14,907
2023-03-31 14,771
2023-04-01 14,621
2023-04-02 14,485
2023-04-03 13,913
2023-04-04 13,871
2023-04-05 13,654
2023-04-06 13,778
2023-04-07 13,709
2023-04-08 13,832
2023-04-09 13,655
2023-04-10 13,669
2023-04-11 13,805
2023-04-12 13,846
2023-04-13 13,778
2023-04-14 13,833
2023-04-15 13,820
2023-04-16 13,915
2023-04-17 13,983
2023-04-18 14,079
2023-04-19 14,078
2023-04-20 13,996
2023-04-21 14,065
2023-04-22 14,105
2023-04-23 14,091
2023-04-24 14,120
2023-04-25 14,105
2023-04-26 14,283
2023-04-27 14,584
2023-04-28 14,624
2023-04-29 14,895
2023-04-30 14,936
2023-05-01 15,168
2023-05-02 14,825
2023-05-03 14,718
2023-05-04 14,732
2023-05-05 14,732
2023-05-06 14,473
2023-05-07 14,336
2023-05-08 14,487
2023-05-09 14,464
2023-05-10 14,441
2023-05-11 14,418
2023-05-12 14,395
2023-05-13 14,371
2023-05-14 14,348
2023-05-15 14,325
2023-05-16 14,302
2023-05-17 14,278
2023-05-18 14,254
2023-05-19 14,233
2023-05-20 14,207
2023-05-21 14,184
2023-05-22 14,161
2023-05-23 14,138
2023-05-24 14,114
2023-05-25 14,091
2023-05-26 14,069
2023-05-27 14,044
2023-05-28 14,021
2023-05-29 13,997
2023-05-30 13,973
2023-05-31 13,948
2023-06-01 13,925
2023-06-02 13,902
2023-06-03 13,879
2023-06-04 13,856
2023-06-05 13,831
2023-06-06 13,808
2023-06-07 13,784
2023-06-08 13,762
2023-06-09 13,739
2023-06-10 13,715
2023-06-11 13,692
2023-06-12 13,669
2023-06-13 13,645
2023-06-14 13,623
2023-06-15 13,599
2023-06-16 13,575
2023-06-17 13,553
2023-06-18 13,529
2023-06-19 13,506
2023-06-20 13,482
2023-06-21 13,459
2023-06-22 13,436
2023-06-23 13,450
2023-06-24 13,845
2023-06-25 13,600
2023-06-26 13,558
2023-06-27 13,422
2023-06-28 13,450
2023-06-29 13,531
2023-06-30 13,531
2023-07-01 13,558
2023-07-02 13,626
2023-07-03 13,681
2023-07-04 13,667
2023-07-05 13,708
2023-07-06 13,791
2023-07-07 13,708
2023-07-08 13,586
2023-07-09 13,600
2023-07-10 13,545
2023-07-11 13,395
2023-07-12 13,409
2023-07-13 13,422
2023-07-14 13,423
2023-07-15 13,313
2023-07-16 13,299
2023-07-17 13,409
2023-07-18 13,300
2023-07-19 13,231
2023-07-20 13,259
2023-07-21 13,246
2023-07-22 13,246
2023-07-23 13,164
2023-07-24 13,219
2023-07-25 13,328
2023-07-26 13,342
2023-07-27 13,341
2023-07-28 13,341
2023-07-29 13,382
2023-07-30 13,327
2023-07-31 13,436
2023-08-01 13,696
2023-08-02 13,654
2023-08-03 13,681
2023-08-04 13,627
2023-08-05 13,491
2023-08-06 13,545
2023-08-07 13,504
2023-08-08 13,463
2023-08-09 13,532
2023-08-10 13,396
2023-08-11 13,287
2023-08-12 13,314
2023-08-13 13,437
2023-08-14 13,464
2023-08-15 13,464
2023-08-16 13,353
2023-08-17 13,382
2023-08-18 13,396
2023-08-19 13,342
2023-08-20 13,301
2023-08-21 13,301
2023-08-22 13,437
2023-08-23 13,382
2023-08-24 13,396
2023-08-25 13,410
2023-08-26 13,341
2023-08-27 13,396
2023-08-28 13,381
2023-08-29 13,409
2023-08-30 13,410
2023-08-31 13,382
2023-09-01 13,382
2023-09-02 13,504
2023-09-03 13,544
2023-09-04 13,532
2023-09-05 13,546
2023-09-06 13,518
2023-09-07 13,545
2023-09-08 13,573
2023-09-09 13,586
2023-09-10 13,559
2023-09-11 13,532
2023-09-12 13,559
2023-09-13 13,626
2023-09-14 13,572
2023-09-15 13,599
2023-09-16 13,572
2023-09-17 13,545
2023-09-18 13,518
2023-09-19 13,504
2023-09-20 13,395
2023-09-21 13,395
2023-09-22 13,395
2023-09-23 13,395
2023-09-24 13,395
2023-09-25 13,395
2023-09-26 13,395
2023-09-27 13,395
2023-09-28 13,395
2023-09-29 13,395
2023-09-30 13,395
2023-10-01 13,490
2023-10-02 13,518
2023-10-03 13,504
2023-10-04 13,518
2023-10-05 13,613
2023-10-06 13,586
2023-10-07 13,803
2023-10-08 14,280
2023-10-09 14,430
2023-10-10 14,239
2023-10-11 14,062
2023-10-12 14,035
2023-10-13 13,967
2023-10-14 13,898
2023-10-15 13,844
2023-10-16 13,708
2023-10-17 13,885
2023-10-18 13,967
2023-10-19 13,939
2023-10-20 13,885
2023-10-21 13,667
2023-10-22 13,776
2023-10-23 13,817
2023-10-24 13,831
2023-10-25 13,926
2023-10-26 14,076
2023-10-27 14,076
2023-10-28 14,198
2023-10-29 13,980
2023-10-30 14,035
2023-10-31 14,049
2023-11-01 14,089
2023-11-02 14,198
2023-11-03 14,157
2023-11-04 13,926
2023-11-05 13,980
2023-11-06 13,981
2023-11-07 13,926
2023-11-08 13,926
2023-11-09 13,994
2023-11-10 13,953
2023-11-11 13,980
2023-11-12 13,994
2023-11-13 13,926
2023-11-14 13,912
2023-11-15 13,844
2023-11-16 13,858
2023-11-17 13,831
2023-11-18 13,790
2023-11-19 13,654
2023-11-20 13,708
2023-11-21 13,667
2023-11-22 13,654
2023-11-23 13,709
2023-11-24 13,709
2023-11-25 13,723
2023-11-26 13,723
2023-11-27 13,736
2023-11-28 13,668
2023-11-29 13,738
2023-11-30 13,765
2023-12-01 13,751
2023-12-02 13,739
2023-12-03 13,738
2023-12-04 13,765
2023-12-05 13,724
2023-12-06 13,697
2023-12-07 13,710
2023-12-08 13,696
2023-12-09 13,724
2023-12-10 13,697
2023-12-11 13,724
2023-12-12 13,710
2023-12-13 13,724
2023-12-14 13,724
2023-12-15 13,724
2023-12-16 13,710
2023-12-17 13,724
2023-12-18 13,668
2023-12-19 13,614
2023-12-20 13,546
2023-12-21 13,600
2023-12-22 13,601
2023-12-23 13,643
2023-12-24 13,587
2023-12-25 13,628
2023-12-26 13,601
2023-12-27 13,642
2023-12-28 13,641
2023-12-29 13,695
2023-12-30 13,764
2023-12-31 13,750

ئەم ئەرشیفە ژێرخانی تابلۆی نرخی Nextoیە

نرخی خێرا، سپرێدی ڕێکخراو و پارێزەری هەڵبەزینی نرخ — بۆ سەڕافییەکەت.

پلاتفۆرمەکە ببینە

ڕاوێژکاری لە وەتسئاپ