Historical UAE Dirham Price (Iranian Toman)

UAE Dirham Price in 2023 (Iranian Toman)

→ 2022 2024 ←

2023-01-01 Low 10,821 · High 15,899 2023-12-31

Monthly summary

month	Average (Toman)	Low	High
2023-01	11,516	10,821	12,251
2023-02	13,196	12,061	15,899
2023-03	13,525	11,871	14,907
2023-04	14,071	13,654	14,936
2023-05	14,331	13,948	15,168
2023-06	13,645	13,422	13,925
2023-07	13,429	13,164	13,791
2023-08	13,438	13,287	13,696
2023-09	13,489	13,382	13,626
2023-10	13,890	13,490	14,430
2023-11	13,857	13,654	14,198
2023-12	13,686	13,546	13,765

Daily rates

Gregorian date	Toman	Quality
2023-01-01	11,149	Observed
2023-01-02	10,892	Observed
2023-01-03	10,918	Observed
2023-01-04	10,821	Observed
2023-01-05	10,895	Observed
2023-01-06	10,936	Observed
2023-01-07	11,272	Observed
2023-01-08	11,190	Observed
2023-01-09	11,064	Observed
2023-01-10	11,112	Observed
2023-01-11	11,189	Observed
2023-01-12	11,214	Observed
2023-01-13	11,216	Observed
2023-01-14	11,135	Observed
2023-01-15	11,166	Observed
2023-01-16	11,190	Observed
2023-01-17	11,421	Observed
2023-01-18	11,707	Observed
2023-01-19	11,707	Observed
2023-01-20	11,720	Observed
2023-01-21	12,224	Observed
2023-01-22	12,251	Observed
2023-01-23	12,183	Observed
2023-01-24	11,856	Observed
2023-01-25	11,924	Observed
2023-01-26	12,129	Observed
2023-01-27	12,198	Observed
2023-01-28	11,926	Observed
2023-01-29	12,169	Observed
2023-01-30	12,066	Observed
2023-01-31	12,170	Observed
2023-02-01	12,175	Observed
2023-02-02	12,250	Observed
2023-02-03	12,246	Observed
2023-02-04	12,202	Observed
2023-02-05	12,194	Observed
2023-02-06	12,161	Observed
2023-02-07	12,061	Observed
2023-02-08	12,142	Observed
2023-02-09	12,262	Observed
2023-02-10	12,256	Observed
2023-02-11	12,313	Observed
2023-02-12	12,524	Observed
2023-02-13	12,436	Observed
2023-02-14	12,564	Observed
2023-02-15	12,850	Observed
2023-02-16	12,973	Observed
2023-02-17	12,981	Observed
2023-02-18	12,978	Observed
2023-02-19	13,340	Observed
2023-02-20	13,585	Observed
2023-02-21	13,558	Observed
2023-02-22	13,966	Observed
2023-02-23	14,334	Observed
2023-02-24	14,702	Observed
2023-02-25	15,654	Observed
2023-02-26	15,790	Observed
2023-02-27	15,899	Observed
2023-02-28	15,096	Observed
2023-03-01	14,565	Observed
2023-03-02	14,715	Observed
2023-03-03	14,701	Observed
2023-03-04	14,579	Observed
2023-03-05	13,721	Observed
2023-03-06	13,313	Observed
2023-03-07	13,912	Observed
2023-03-08	13,721	Observed
2023-03-09	13,503	Observed
2023-03-10	12,932	Observed
2023-03-11	11,898	Observed
2023-03-12	11,871	Observed
2023-03-13	12,279	Observed
2023-03-14	12,878	Observed
2023-03-15	12,523	Observed
2023-03-16	12,621	Observed
2023-03-17	12,783	Observed
2023-03-18	12,742	Observed
2023-03-19	13,097	Observed
2023-03-20	13,396	Observed
2023-03-21	13,395	Observed
2023-03-22	13,395	Observed
2023-03-23	13,397	Observed
2023-03-24	13,397	Observed
2023-03-25	13,751	Observed
2023-03-26	13,806	Observed
2023-03-27	13,873	Observed
2023-03-28	14,226	Observed
2023-03-29	14,608	Observed
2023-03-30	14,907	Observed
2023-03-31	14,771	Observed
2023-04-01	14,621	Observed
2023-04-02	14,485	Observed
2023-04-03	13,913	Observed
2023-04-04	13,871	Observed
2023-04-05	13,654	Observed
2023-04-06	13,778	Observed
2023-04-07	13,709	Observed
2023-04-08	13,832	Observed
2023-04-09	13,655	Observed
2023-04-10	13,669	Observed
2023-04-11	13,805	Observed
2023-04-12	13,846	Observed
2023-04-13	13,778	Observed
2023-04-14	13,833	Observed
2023-04-15	13,820	Observed
2023-04-16	13,915	Observed
2023-04-17	13,983	Observed
2023-04-18	14,079	Observed
2023-04-19	14,078	Observed
2023-04-20	13,996	Observed
2023-04-21	14,065	Observed
2023-04-22	14,105	Observed
2023-04-23	14,091	Observed
2023-04-24	14,120	Observed
2023-04-25	14,105	Observed
2023-04-26	14,283	Observed
2023-04-27	14,584	Observed
2023-04-28	14,624	Observed
2023-04-29	14,895	Observed
2023-04-30	14,936	Observed
2023-05-01	15,168	Observed
2023-05-02	14,825	Observed
2023-05-03	14,718	Observed
2023-05-04	14,732	Observed
2023-05-05	14,732	Observed
2023-05-06	14,473	Observed
2023-05-07	14,336	Observed
2023-05-08	14,487	Observed
2023-05-09	14,464	Estimated
2023-05-10	14,441	Estimated
2023-05-11	14,418	Estimated
2023-05-12	14,395	Estimated
2023-05-13	14,371	Estimated
2023-05-14	14,348	Estimated
2023-05-15	14,325	Estimated
2023-05-16	14,302	Estimated
2023-05-17	14,278	Estimated
2023-05-18	14,254	Estimated
2023-05-19	14,233	Estimated
2023-05-20	14,207	Estimated
2023-05-21	14,184	Estimated
2023-05-22	14,161	Estimated
2023-05-23	14,138	Estimated
2023-05-24	14,114	Estimated
2023-05-25	14,091	Estimated
2023-05-26	14,069	Estimated
2023-05-27	14,044	Estimated
2023-05-28	14,021	Estimated
2023-05-29	13,997	Estimated
2023-05-30	13,973	Estimated
2023-05-31	13,948	Estimated
2023-06-01	13,925	Estimated
2023-06-02	13,902	Estimated
2023-06-03	13,879	Estimated
2023-06-04	13,856	Estimated
2023-06-05	13,831	Estimated
2023-06-06	13,808	Estimated
2023-06-07	13,784	Estimated
2023-06-08	13,762	Estimated
2023-06-09	13,739	Estimated
2023-06-10	13,715	Estimated
2023-06-11	13,692	Estimated
2023-06-12	13,669	Estimated
2023-06-13	13,645	Estimated
2023-06-14	13,623	Estimated
2023-06-15	13,599	Estimated
2023-06-16	13,575	Estimated
2023-06-17	13,553	Estimated
2023-06-18	13,529	Estimated
2023-06-19	13,506	Estimated
2023-06-20	13,482	Estimated
2023-06-21	13,459	Estimated
2023-06-22	13,436	Observed
2023-06-23	13,450	Observed
2023-06-24	13,845	Observed
2023-06-25	13,600	Observed
2023-06-26	13,558	Observed
2023-06-27	13,422	Observed
2023-06-28	13,450	Observed
2023-06-29	13,531	Observed
2023-06-30	13,531	Observed
2023-07-01	13,558	Observed
2023-07-02	13,626	Observed
2023-07-03	13,681	Observed
2023-07-04	13,667	Observed
2023-07-05	13,708	Observed
2023-07-06	13,791	Observed
2023-07-07	13,708	Observed
2023-07-08	13,586	Observed
2023-07-09	13,600	Observed
2023-07-10	13,545	Observed
2023-07-11	13,395	Observed
2023-07-12	13,409	Observed
2023-07-13	13,422	Observed
2023-07-14	13,423	Observed
2023-07-15	13,313	Observed
2023-07-16	13,299	Observed
2023-07-17	13,409	Observed
2023-07-18	13,300	Observed
2023-07-19	13,231	Observed
2023-07-20	13,259	Observed
2023-07-21	13,246	Observed
2023-07-22	13,246	Observed
2023-07-23	13,164	Observed
2023-07-24	13,219	Observed
2023-07-25	13,328	Observed
2023-07-26	13,342	Observed
2023-07-27	13,341	Observed
2023-07-28	13,341	Observed
2023-07-29	13,382	Observed
2023-07-30	13,327	Observed
2023-07-31	13,436	Observed
2023-08-01	13,696	Observed
2023-08-02	13,654	Observed
2023-08-03	13,681	Observed
2023-08-04	13,627	Observed
2023-08-05	13,491	Observed
2023-08-06	13,545	Observed
2023-08-07	13,504	Observed
2023-08-08	13,463	Observed
2023-08-09	13,532	Observed
2023-08-10	13,396	Observed
2023-08-11	13,287	Observed
2023-08-12	13,314	Observed
2023-08-13	13,437	Observed
2023-08-14	13,464	Observed
2023-08-15	13,464	Observed
2023-08-16	13,353	Observed
2023-08-17	13,382	Observed
2023-08-18	13,396	Observed
2023-08-19	13,342	Observed
2023-08-20	13,301	Observed
2023-08-21	13,301	Observed
2023-08-22	13,437	Observed
2023-08-23	13,382	Observed
2023-08-24	13,396	Observed
2023-08-25	13,410	Observed
2023-08-26	13,341	Observed
2023-08-27	13,396	Observed
2023-08-28	13,381	Observed
2023-08-29	13,409	Observed
2023-08-30	13,410	Observed
2023-08-31	13,382	Observed
2023-09-01	13,382	Observed
2023-09-02	13,504	Observed
2023-09-03	13,544	Observed
2023-09-04	13,532	Observed
2023-09-05	13,546	Observed
2023-09-06	13,518	Observed
2023-09-07	13,545	Observed
2023-09-08	13,573	Observed
2023-09-09	13,586	Observed
2023-09-10	13,559	Observed
2023-09-11	13,532	Observed
2023-09-12	13,559	Observed
2023-09-13	13,626	Observed
2023-09-14	13,572	Observed
2023-09-15	13,599	Observed
2023-09-16	13,572	Observed
2023-09-17	13,545	Observed
2023-09-18	13,518	Observed
2023-09-19	13,504	Observed
2023-09-20	13,395	Observed
2023-09-21	13,395	Observed
2023-09-22	13,395	Observed
2023-09-23	13,395	Observed
2023-09-24	13,395	Observed
2023-09-25	13,395	Observed
2023-09-26	13,395	Observed
2023-09-27	13,395	Observed
2023-09-28	13,395	Observed
2023-09-29	13,395	Observed
2023-09-30	13,395	Observed
2023-10-01	13,490	Observed
2023-10-02	13,518	Observed
2023-10-03	13,504	Observed
2023-10-04	13,518	Observed
2023-10-05	13,613	Observed
2023-10-06	13,586	Observed
2023-10-07	13,803	Observed
2023-10-08	14,280	Observed
2023-10-09	14,430	Observed
2023-10-10	14,239	Observed
2023-10-11	14,062	Observed
2023-10-12	14,035	Observed
2023-10-13	13,967	Observed
2023-10-14	13,898	Observed
2023-10-15	13,844	Observed
2023-10-16	13,708	Observed
2023-10-17	13,885	Observed
2023-10-18	13,967	Observed
2023-10-19	13,939	Observed
2023-10-20	13,885	Observed
2023-10-21	13,667	Observed
2023-10-22	13,776	Observed
2023-10-23	13,817	Observed
2023-10-24	13,831	Observed
2023-10-25	13,926	Observed
2023-10-26	14,076	Observed
2023-10-27	14,076	Observed
2023-10-28	14,198	Observed
2023-10-29	13,980	Observed
2023-10-30	14,035	Observed
2023-10-31	14,049	Observed
2023-11-01	14,089	Observed
2023-11-02	14,198	Observed
2023-11-03	14,157	Observed
2023-11-04	13,926	Observed
2023-11-05	13,980	Observed
2023-11-06	13,981	Observed
2023-11-07	13,926	Observed
2023-11-08	13,926	Observed
2023-11-09	13,994	Observed
2023-11-10	13,953	Observed
2023-11-11	13,980	Observed
2023-11-12	13,994	Observed
2023-11-13	13,926	Observed
2023-11-14	13,912	Observed
2023-11-15	13,844	Observed
2023-11-16	13,858	Observed
2023-11-17	13,831	Observed
2023-11-18	13,790	Observed
2023-11-19	13,654	Observed
2023-11-20	13,708	Observed
2023-11-21	13,667	Observed
2023-11-22	13,654	Observed
2023-11-23	13,709	Observed
2023-11-24	13,709	Observed
2023-11-25	13,723	Observed
2023-11-26	13,723	Observed
2023-11-27	13,736	Observed
2023-11-28	13,668	Observed
2023-11-29	13,738	Observed
2023-11-30	13,765	Observed
2023-12-01	13,751	Observed
2023-12-02	13,739	Observed
2023-12-03	13,738	Observed
2023-12-04	13,765	Observed
2023-12-05	13,724	Observed
2023-12-06	13,697	Observed
2023-12-07	13,710	Observed
2023-12-08	13,696	Observed
2023-12-09	13,724	Observed
2023-12-10	13,697	Observed
2023-12-11	13,724	Observed
2023-12-12	13,710	Observed
2023-12-13	13,724	Observed
2023-12-14	13,724	Observed
2023-12-15	13,724	Observed
2023-12-16	13,710	Observed
2023-12-17	13,724	Observed
2023-12-18	13,668	Observed
2023-12-19	13,614	Observed
2023-12-20	13,546	Observed
2023-12-21	13,600	Observed
2023-12-22	13,601	Observed
2023-12-23	13,643	Observed
2023-12-24	13,587	Observed
2023-12-25	13,628	Observed
2023-12-26	13,601	Observed
2023-12-27	13,642	Observed
2023-12-28	13,641	Observed
2023-12-29	13,695	Observed
2023-12-30	13,764	Observed
2023-12-31	13,750	Observed

CSV for 2023 CSV, full series Methodology and citation

Cite this page

Nexto Currency Rate Archive — AED, 2023. https://nextofx.com/en/tools/rates/aed/2023 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform