Historical UAE Dirham Price (Iranian Toman)

UAE Dirham Price in 2023 (Iranian Toman)

→ 2022 2024 ←

Monthly summary

month	Average (Toman)	Low	High
2023-01	11,516	10,821	12,251
2023-02	13,196	12,061	15,899
2023-03	13,525	11,871	14,907
2023-04	14,071	13,654	14,936
2023-05	14,331	13,948	15,168
2023-06	13,645	13,422	13,925
2023-07	13,429	13,164	13,791
2023-08	13,438	13,287	13,696
2023-09	13,489	13,382	13,626
2023-10	13,890	13,490	14,430
2023-11	13,857	13,654	14,198
2023-12	13,686	13,546	13,765

Daily rates

Gregorian date	Toman
2023-01-01	11,149
2023-01-02	10,892
2023-01-03	10,918
2023-01-04	10,821
2023-01-05	10,895
2023-01-06	10,936
2023-01-07	11,272
2023-01-08	11,190
2023-01-09	11,064
2023-01-10	11,112
2023-01-11	11,189
2023-01-12	11,214
2023-01-13	11,216
2023-01-14	11,135
2023-01-15	11,166
2023-01-16	11,190
2023-01-17	11,421
2023-01-18	11,707
2023-01-19	11,707
2023-01-20	11,720
2023-01-21	12,224
2023-01-22	12,251
2023-01-23	12,183
2023-01-24	11,856
2023-01-25	11,924
2023-01-26	12,129
2023-01-27	12,198
2023-01-28	11,926
2023-01-29	12,169
2023-01-30	12,066
2023-01-31	12,170
2023-02-01	12,175
2023-02-02	12,250
2023-02-03	12,246
2023-02-04	12,202
2023-02-05	12,194
2023-02-06	12,161
2023-02-07	12,061
2023-02-08	12,142
2023-02-09	12,262
2023-02-10	12,256
2023-02-11	12,313
2023-02-12	12,524
2023-02-13	12,436
2023-02-14	12,564
2023-02-15	12,850
2023-02-16	12,973
2023-02-17	12,981
2023-02-18	12,978
2023-02-19	13,340
2023-02-20	13,585
2023-02-21	13,558
2023-02-22	13,966
2023-02-23	14,334
2023-02-24	14,702
2023-02-25	15,654
2023-02-26	15,790
2023-02-27	15,899
2023-02-28	15,096
2023-03-01	14,565
2023-03-02	14,715
2023-03-03	14,701
2023-03-04	14,579
2023-03-05	13,721
2023-03-06	13,313
2023-03-07	13,912
2023-03-08	13,721
2023-03-09	13,503
2023-03-10	12,932
2023-03-11	11,898
2023-03-12	11,871
2023-03-13	12,279
2023-03-14	12,878
2023-03-15	12,523
2023-03-16	12,621
2023-03-17	12,783
2023-03-18	12,742
2023-03-19	13,097
2023-03-20	13,396
2023-03-21	13,395
2023-03-22	13,395
2023-03-23	13,397
2023-03-24	13,397
2023-03-25	13,751
2023-03-26	13,806
2023-03-27	13,873
2023-03-28	14,226
2023-03-29	14,608
2023-03-30	14,907
2023-03-31	14,771
2023-04-01	14,621
2023-04-02	14,485
2023-04-03	13,913
2023-04-04	13,871
2023-04-05	13,654
2023-04-06	13,778
2023-04-07	13,709
2023-04-08	13,832
2023-04-09	13,655
2023-04-10	13,669
2023-04-11	13,805
2023-04-12	13,846
2023-04-13	13,778
2023-04-14	13,833
2023-04-15	13,820
2023-04-16	13,915
2023-04-17	13,983
2023-04-18	14,079
2023-04-19	14,078
2023-04-20	13,996
2023-04-21	14,065
2023-04-22	14,105
2023-04-23	14,091
2023-04-24	14,120
2023-04-25	14,105
2023-04-26	14,283
2023-04-27	14,584
2023-04-28	14,624
2023-04-29	14,895
2023-04-30	14,936
2023-05-01	15,168
2023-05-02	14,825
2023-05-03	14,718
2023-05-04	14,732
2023-05-05	14,732
2023-05-06	14,473
2023-05-07	14,336
2023-05-08	14,487
2023-05-09	14,464
2023-05-10	14,441
2023-05-11	14,418
2023-05-12	14,395
2023-05-13	14,371
2023-05-14	14,348
2023-05-15	14,325
2023-05-16	14,302
2023-05-17	14,278
2023-05-18	14,254
2023-05-19	14,233
2023-05-20	14,207
2023-05-21	14,184
2023-05-22	14,161
2023-05-23	14,138
2023-05-24	14,114
2023-05-25	14,091
2023-05-26	14,069
2023-05-27	14,044
2023-05-28	14,021
2023-05-29	13,997
2023-05-30	13,973
2023-05-31	13,948
2023-06-01	13,925
2023-06-02	13,902
2023-06-03	13,879
2023-06-04	13,856
2023-06-05	13,831
2023-06-06	13,808
2023-06-07	13,784
2023-06-08	13,762
2023-06-09	13,739
2023-06-10	13,715
2023-06-11	13,692
2023-06-12	13,669
2023-06-13	13,645
2023-06-14	13,623
2023-06-15	13,599
2023-06-16	13,575
2023-06-17	13,553
2023-06-18	13,529
2023-06-19	13,506
2023-06-20	13,482
2023-06-21	13,459
2023-06-22	13,436
2023-06-23	13,450
2023-06-24	13,845
2023-06-25	13,600
2023-06-26	13,558
2023-06-27	13,422
2023-06-28	13,450
2023-06-29	13,531
2023-06-30	13,531
2023-07-01	13,558
2023-07-02	13,626
2023-07-03	13,681
2023-07-04	13,667
2023-07-05	13,708
2023-07-06	13,791
2023-07-07	13,708
2023-07-08	13,586
2023-07-09	13,600
2023-07-10	13,545
2023-07-11	13,395
2023-07-12	13,409
2023-07-13	13,422
2023-07-14	13,423
2023-07-15	13,313
2023-07-16	13,299
2023-07-17	13,409
2023-07-18	13,300
2023-07-19	13,231
2023-07-20	13,259
2023-07-21	13,246
2023-07-22	13,246
2023-07-23	13,164
2023-07-24	13,219
2023-07-25	13,328
2023-07-26	13,342
2023-07-27	13,341
2023-07-28	13,341
2023-07-29	13,382
2023-07-30	13,327
2023-07-31	13,436
2023-08-01	13,696
2023-08-02	13,654
2023-08-03	13,681
2023-08-04	13,627
2023-08-05	13,491
2023-08-06	13,545
2023-08-07	13,504
2023-08-08	13,463
2023-08-09	13,532
2023-08-10	13,396
2023-08-11	13,287
2023-08-12	13,314
2023-08-13	13,437
2023-08-14	13,464
2023-08-15	13,464
2023-08-16	13,353
2023-08-17	13,382
2023-08-18	13,396
2023-08-19	13,342
2023-08-20	13,301
2023-08-21	13,301
2023-08-22	13,437
2023-08-23	13,382
2023-08-24	13,396
2023-08-25	13,410
2023-08-26	13,341
2023-08-27	13,396
2023-08-28	13,381
2023-08-29	13,409
2023-08-30	13,410
2023-08-31	13,382
2023-09-01	13,382
2023-09-02	13,504
2023-09-03	13,544
2023-09-04	13,532
2023-09-05	13,546
2023-09-06	13,518
2023-09-07	13,545
2023-09-08	13,573
2023-09-09	13,586
2023-09-10	13,559
2023-09-11	13,532
2023-09-12	13,559
2023-09-13	13,626
2023-09-14	13,572
2023-09-15	13,599
2023-09-16	13,572
2023-09-17	13,545
2023-09-18	13,518
2023-09-19	13,504
2023-09-20	13,395
2023-09-21	13,395
2023-09-22	13,395
2023-09-23	13,395
2023-09-24	13,395
2023-09-25	13,395
2023-09-26	13,395
2023-09-27	13,395
2023-09-28	13,395
2023-09-29	13,395
2023-09-30	13,395
2023-10-01	13,490
2023-10-02	13,518
2023-10-03	13,504
2023-10-04	13,518
2023-10-05	13,613
2023-10-06	13,586
2023-10-07	13,803
2023-10-08	14,280
2023-10-09	14,430
2023-10-10	14,239
2023-10-11	14,062
2023-10-12	14,035
2023-10-13	13,967
2023-10-14	13,898
2023-10-15	13,844
2023-10-16	13,708
2023-10-17	13,885
2023-10-18	13,967
2023-10-19	13,939
2023-10-20	13,885
2023-10-21	13,667
2023-10-22	13,776
2023-10-23	13,817
2023-10-24	13,831
2023-10-25	13,926
2023-10-26	14,076
2023-10-27	14,076
2023-10-28	14,198
2023-10-29	13,980
2023-10-30	14,035
2023-10-31	14,049
2023-11-01	14,089
2023-11-02	14,198
2023-11-03	14,157
2023-11-04	13,926
2023-11-05	13,980
2023-11-06	13,981
2023-11-07	13,926
2023-11-08	13,926
2023-11-09	13,994
2023-11-10	13,953
2023-11-11	13,980
2023-11-12	13,994
2023-11-13	13,926
2023-11-14	13,912
2023-11-15	13,844
2023-11-16	13,858
2023-11-17	13,831
2023-11-18	13,790
2023-11-19	13,654
2023-11-20	13,708
2023-11-21	13,667
2023-11-22	13,654
2023-11-23	13,709
2023-11-24	13,709
2023-11-25	13,723
2023-11-26	13,723
2023-11-27	13,736
2023-11-28	13,668
2023-11-29	13,738
2023-11-30	13,765
2023-12-01	13,751
2023-12-02	13,739
2023-12-03	13,738
2023-12-04	13,765
2023-12-05	13,724
2023-12-06	13,697
2023-12-07	13,710
2023-12-08	13,696
2023-12-09	13,724
2023-12-10	13,697
2023-12-11	13,724
2023-12-12	13,710
2023-12-13	13,724
2023-12-14	13,724
2023-12-15	13,724
2023-12-16	13,710
2023-12-17	13,724
2023-12-18	13,668
2023-12-19	13,614
2023-12-20	13,546
2023-12-21	13,600
2023-12-22	13,601
2023-12-23	13,643
2023-12-24	13,587
2023-12-25	13,628
2023-12-26	13,601
2023-12-27	13,642
2023-12-28	13,641
2023-12-29	13,695
2023-12-30	13,764
2023-12-31	13,750

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform