Nexto
Free demo
Historical UAE Dirham Price (Iranian Toman)

UAE Dirham Price in 2023 (1401–1402) (Iranian Toman)

→ 2022 2024 ←
2023-01-01 Low 10,821 · High 15,899 2023-12-31

Monthly summary

month Average (Toman) Low High
2023-01 11,516 10,821 12,251
2023-02 13,196 12,061 15,899
2023-03 13,525 11,871 14,907
2023-04 14,071 13,654 14,936
2023-05 14,331 13,948 15,168
2023-06 13,645 13,422 13,925
2023-07 13,429 13,164 13,791
2023-08 13,438 13,287 13,696
2023-09 13,489 13,382 13,626
2023-10 13,890 13,490 14,430
2023-11 13,857 13,654 14,198
2023-12 13,686 13,546 13,765

Daily rates

Gregorian dateTomanQuality
2023-01-0111,149Observed
2023-01-0210,892Observed
2023-01-0310,918Observed
2023-01-0410,821Observed
2023-01-0510,895Observed
2023-01-0610,936Observed
2023-01-0711,272Observed
2023-01-0811,190Observed
2023-01-0911,064Observed
2023-01-1011,112Observed
2023-01-1111,189Observed
2023-01-1211,214Observed
2023-01-1311,216Observed
2023-01-1411,135Observed
2023-01-1511,166Observed
2023-01-1611,190Observed
2023-01-1711,421Observed
2023-01-1811,707Observed
2023-01-1911,707Observed
2023-01-2011,720Observed
2023-01-2112,224Observed
2023-01-2212,251Observed
2023-01-2312,183Observed
2023-01-2411,856Observed
2023-01-2511,924Observed
2023-01-2612,129Observed
2023-01-2712,198Observed
2023-01-2811,926Observed
2023-01-2912,169Observed
2023-01-3012,066Observed
2023-01-3112,170Observed
2023-02-0112,175Observed
2023-02-0212,250Observed
2023-02-0312,246Observed
2023-02-0412,202Observed
2023-02-0512,194Observed
2023-02-0612,161Observed
2023-02-0712,061Observed
2023-02-0812,142Observed
2023-02-0912,262Observed
2023-02-1012,256Observed
2023-02-1112,313Observed
2023-02-1212,524Observed
2023-02-1312,436Observed
2023-02-1412,564Observed
2023-02-1512,850Observed
2023-02-1612,973Observed
2023-02-1712,981Observed
2023-02-1812,978Observed
2023-02-1913,340Observed
2023-02-2013,585Observed
2023-02-2113,558Observed
2023-02-2213,966Observed
2023-02-2314,334Observed
2023-02-2414,702Observed
2023-02-2515,654Observed
2023-02-2615,790Observed
2023-02-2715,899Observed
2023-02-2815,096Observed
2023-03-0114,565Observed
2023-03-0214,715Observed
2023-03-0314,701Observed
2023-03-0414,579Observed
2023-03-0513,721Observed
2023-03-0613,313Observed
2023-03-0713,912Observed
2023-03-0813,721Observed
2023-03-0913,503Observed
2023-03-1012,932Observed
2023-03-1111,898Observed
2023-03-1211,871Observed
2023-03-1312,279Observed
2023-03-1412,878Observed
2023-03-1512,523Observed
2023-03-1612,621Observed
2023-03-1712,783Observed
2023-03-1812,742Observed
2023-03-1913,097Observed
2023-03-2013,396Observed
2023-03-2113,395Observed
2023-03-2213,395Observed
2023-03-2313,397Observed
2023-03-2413,397Observed
2023-03-2513,751Observed
2023-03-2613,806Observed
2023-03-2713,873Observed
2023-03-2814,226Observed
2023-03-2914,608Observed
2023-03-3014,907Observed
2023-03-3114,771Observed
2023-04-0114,621Observed
2023-04-0214,485Observed
2023-04-0313,913Observed
2023-04-0413,871Observed
2023-04-0513,654Observed
2023-04-0613,778Observed
2023-04-0713,709Observed
2023-04-0813,832Observed
2023-04-0913,655Observed
2023-04-1013,669Observed
2023-04-1113,805Observed
2023-04-1213,846Observed
2023-04-1313,778Observed
2023-04-1413,833Observed
2023-04-1513,820Observed
2023-04-1613,915Observed
2023-04-1713,983Observed
2023-04-1814,079Observed
2023-04-1914,078Observed
2023-04-2013,996Observed
2023-04-2114,065Observed
2023-04-2214,105Observed
2023-04-2314,091Observed
2023-04-2414,120Observed
2023-04-2514,105Observed
2023-04-2614,283Observed
2023-04-2714,584Observed
2023-04-2814,624Observed
2023-04-2914,895Observed
2023-04-3014,936Observed
2023-05-0115,168Observed
2023-05-0214,825Observed
2023-05-0314,718Observed
2023-05-0414,732Observed
2023-05-0514,732Observed
2023-05-0614,473Observed
2023-05-0714,336Observed
2023-05-0814,487Observed
2023-05-0914,464Estimated
2023-05-1014,441Estimated
2023-05-1114,418Estimated
2023-05-1214,395Estimated
2023-05-1314,371Estimated
2023-05-1414,348Estimated
2023-05-1514,325Estimated
2023-05-1614,302Estimated
2023-05-1714,278Estimated
2023-05-1814,254Estimated
2023-05-1914,233Estimated
2023-05-2014,207Estimated
2023-05-2114,184Estimated
2023-05-2214,161Estimated
2023-05-2314,138Estimated
2023-05-2414,114Estimated
2023-05-2514,091Estimated
2023-05-2614,069Estimated
2023-05-2714,044Estimated
2023-05-2814,021Estimated
2023-05-2913,997Estimated
2023-05-3013,973Estimated
2023-05-3113,948Estimated
2023-06-0113,925Estimated
2023-06-0213,902Estimated
2023-06-0313,879Estimated
2023-06-0413,856Estimated
2023-06-0513,831Estimated
2023-06-0613,808Estimated
2023-06-0713,784Estimated
2023-06-0813,762Estimated
2023-06-0913,739Estimated
2023-06-1013,715Estimated
2023-06-1113,692Estimated
2023-06-1213,669Estimated
2023-06-1313,645Estimated
2023-06-1413,623Estimated
2023-06-1513,599Estimated
2023-06-1613,575Estimated
2023-06-1713,553Estimated
2023-06-1813,529Estimated
2023-06-1913,506Estimated
2023-06-2013,482Estimated
2023-06-2113,459Estimated
2023-06-2213,436Observed
2023-06-2313,450Observed
2023-06-2413,845Observed
2023-06-2513,600Observed
2023-06-2613,558Observed
2023-06-2713,422Observed
2023-06-2813,450Observed
2023-06-2913,531Observed
2023-06-3013,531Observed
2023-07-0113,558Observed
2023-07-0213,626Observed
2023-07-0313,681Observed
2023-07-0413,667Observed
2023-07-0513,708Observed
2023-07-0613,791Observed
2023-07-0713,708Observed
2023-07-0813,586Observed
2023-07-0913,600Observed
2023-07-1013,545Observed
2023-07-1113,395Observed
2023-07-1213,409Observed
2023-07-1313,422Observed
2023-07-1413,423Observed
2023-07-1513,313Observed
2023-07-1613,299Observed
2023-07-1713,409Observed
2023-07-1813,300Observed
2023-07-1913,231Observed
2023-07-2013,259Observed
2023-07-2113,246Observed
2023-07-2213,246Observed
2023-07-2313,164Observed
2023-07-2413,219Observed
2023-07-2513,328Observed
2023-07-2613,342Observed
2023-07-2713,341Observed
2023-07-2813,341Observed
2023-07-2913,382Observed
2023-07-3013,327Observed
2023-07-3113,436Observed
2023-08-0113,696Observed
2023-08-0213,654Observed
2023-08-0313,681Observed
2023-08-0413,627Observed
2023-08-0513,491Observed
2023-08-0613,545Observed
2023-08-0713,504Observed
2023-08-0813,463Observed
2023-08-0913,532Observed
2023-08-1013,396Observed
2023-08-1113,287Observed
2023-08-1213,314Observed
2023-08-1313,437Observed
2023-08-1413,464Observed
2023-08-1513,464Observed
2023-08-1613,353Observed
2023-08-1713,382Observed
2023-08-1813,396Observed
2023-08-1913,342Observed
2023-08-2013,301Observed
2023-08-2113,301Observed
2023-08-2213,437Observed
2023-08-2313,382Observed
2023-08-2413,396Observed
2023-08-2513,410Observed
2023-08-2613,341Observed
2023-08-2713,396Observed
2023-08-2813,381Observed
2023-08-2913,409Observed
2023-08-3013,410Observed
2023-08-3113,382Observed
2023-09-0113,382Observed
2023-09-0213,504Observed
2023-09-0313,544Observed
2023-09-0413,532Observed
2023-09-0513,546Observed
2023-09-0613,518Observed
2023-09-0713,545Observed
2023-09-0813,573Observed
2023-09-0913,586Observed
2023-09-1013,559Observed
2023-09-1113,532Observed
2023-09-1213,559Observed
2023-09-1313,626Observed
2023-09-1413,572Observed
2023-09-1513,599Observed
2023-09-1613,572Observed
2023-09-1713,545Observed
2023-09-1813,518Observed
2023-09-1913,504Observed
2023-09-2013,395Observed
2023-09-2113,395Observed
2023-09-2213,395Observed
2023-09-2313,395Observed
2023-09-2413,395Observed
2023-09-2513,395Observed
2023-09-2613,395Observed
2023-09-2713,395Observed
2023-09-2813,395Observed
2023-09-2913,395Observed
2023-09-3013,395Observed
2023-10-0113,490Observed
2023-10-0213,518Observed
2023-10-0313,504Observed
2023-10-0413,518Observed
2023-10-0513,613Observed
2023-10-0613,586Observed
2023-10-0713,803Observed
2023-10-0814,280Observed
2023-10-0914,430Observed
2023-10-1014,239Observed
2023-10-1114,062Observed
2023-10-1214,035Observed
2023-10-1313,967Observed
2023-10-1413,898Observed
2023-10-1513,844Observed
2023-10-1613,708Observed
2023-10-1713,885Observed
2023-10-1813,967Observed
2023-10-1913,939Observed
2023-10-2013,885Observed
2023-10-2113,667Observed
2023-10-2213,776Observed
2023-10-2313,817Observed
2023-10-2413,831Observed
2023-10-2513,926Observed
2023-10-2614,076Observed
2023-10-2714,076Observed
2023-10-2814,198Observed
2023-10-2913,980Observed
2023-10-3014,035Observed
2023-10-3114,049Observed
2023-11-0114,089Observed
2023-11-0214,198Observed
2023-11-0314,157Observed
2023-11-0413,926Observed
2023-11-0513,980Observed
2023-11-0613,981Observed
2023-11-0713,926Observed
2023-11-0813,926Observed
2023-11-0913,994Observed
2023-11-1013,953Observed
2023-11-1113,980Observed
2023-11-1213,994Observed
2023-11-1313,926Observed
2023-11-1413,912Observed
2023-11-1513,844Observed
2023-11-1613,858Observed
2023-11-1713,831Observed
2023-11-1813,790Observed
2023-11-1913,654Observed
2023-11-2013,708Observed
2023-11-2113,667Observed
2023-11-2213,654Observed
2023-11-2313,709Observed
2023-11-2413,709Observed
2023-11-2513,723Observed
2023-11-2613,723Observed
2023-11-2713,736Observed
2023-11-2813,668Observed
2023-11-2913,738Observed
2023-11-3013,765Observed
2023-12-0113,751Observed
2023-12-0213,739Observed
2023-12-0313,738Observed
2023-12-0413,765Observed
2023-12-0513,724Observed
2023-12-0613,697Observed
2023-12-0713,710Observed
2023-12-0813,696Observed
2023-12-0913,724Observed
2023-12-1013,697Observed
2023-12-1113,724Observed
2023-12-1213,710Observed
2023-12-1313,724Observed
2023-12-1413,724Observed
2023-12-1513,724Observed
2023-12-1613,710Observed
2023-12-1713,724Observed
2023-12-1813,668Observed
2023-12-1913,614Observed
2023-12-2013,546Observed
2023-12-2113,600Observed
2023-12-2213,601Observed
2023-12-2313,643Observed
2023-12-2413,587Observed
2023-12-2513,628Observed
2023-12-2613,601Observed
2023-12-2713,642Observed
2023-12-2813,641Observed
2023-12-2913,695Observed
2023-12-3013,764Observed
2023-12-3113,750Observed
CSV for 2023 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — AED, 2023. https://nextofx.com/en/tools/rates/aed/2023 (2026-11-06)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp