خلاصهٔ ماهانه
| ماه | میانگین (تومان) | کمینه | بیشینه |
|---|---|---|---|
| 2026-01 | 13,218,769,100 | 11,866,074,095 | 14,388,232,354 |
| 2026-02 | 11,198,955,656 | 10,447,328,588 | 12,476,444,724 |
| 2026-03 | 11,286,485,459 | 10,389,954,610 | 12,286,009,277 |
| 2026-04 | 11,650,544,568 | 10,585,125,958 | 13,645,313,430 |
| 2026-05 | 13,905,760,683 | 12,489,909,738 | 15,030,800,176 |
| 2026-06 | 10,750,277,259 | 9,904,630,931 | 12,742,137,438 |
| 2026-07 | 11,807,153,269 | 10,226,273,521 | 12,650,588,824 |
| 2026-08 | 12,175,468,241 | 12,113,922,749 | 12,311,411,345 |
نرخ روزانه
| تاریخ میلادی | تاریخ شمسی | تومان |
|---|---|---|
| 2026-01-01 | 11 دی 1404 | 11,866,074,095 |
| 2026-01-02 | 12 دی 1404 | 11,985,131,695 |
| 2026-01-03 | 13 دی 1404 | 12,355,476,994 |
| 2026-01-04 | 14 دی 1404 | 12,567,079,181 |
| 2026-01-05 | 15 دی 1404 | 13,371,564,315 |
| 2026-01-06 | 16 دی 1404 | 13,800,873,116 |
| 2026-01-07 | 17 دی 1404 | 13,627,845,706 |
| 2026-01-08 | 18 دی 1404 | 13,281,849,052 |
| 2026-01-09 | 19 دی 1404 | 13,270,098,956 |
| 2026-01-10 | 20 دی 1404 | 13,165,633,624 |
| 2026-01-11 | 21 دی 1404 | 13,166,586,732 |
| 2026-01-12 | 22 دی 1404 | 13,300,060,330 |
| 2026-01-13 | 23 دی 1404 | 13,291,798,367 |
| 2026-01-14 | 24 دی 1404 | 13,883,587,786 |
| 2026-01-15 | 25 دی 1404 | 14,084,370,705 |
| 2026-01-16 | 26 دی 1404 | 13,883,587,786 |
| 2026-01-17 | 27 دی 1404 | 13,884,647,683 |
| 2026-01-18 | 28 دی 1404 | 13,801,935,117 |
| 2026-01-19 | 29 دی 1404 | 12,933,873,946 |
| 2026-01-20 | 30 دی 1404 | 12,848,500,546 |
| 2026-01-21 | 1 بهمن 1404 | 12,535,252,618 |
| 2026-01-22 | 2 بهمن 1404 | 12,663,802,556 |
| 2026-01-23 | 3 بهمن 1404 | 12,616,968,883 |
| 2026-01-24 | 4 بهمن 1404 | 12,656,417,590 |
| 2026-01-25 | 5 بهمن 1404 | 12,853,195,472 |
| 2026-01-26 | 6 بهمن 1404 | 12,820,512,821 |
| 2026-01-27 | 7 بهمن 1404 | 13,486,949,393 |
| 2026-01-28 | 8 بهمن 1404 | 14,388,232,354 |
| 2026-01-29 | 9 بهمن 1404 | 14,250,260,187 |
| 2026-01-30 | 10 بهمن 1404 | 13,453,366,701 |
| 2026-01-31 | 11 بهمن 1404 | 13,686,307,807 |
| 2026-02-01 | 12 بهمن 1404 | 12,476,444,724 |
| 2026-02-02 | 13 بهمن 1404 | 11,892,224,315 |
| 2026-02-03 | 14 بهمن 1404 | 12,466,431,986 |
| 2026-02-04 | 15 بهمن 1404 | 12,038,431,259 |
| 2026-02-05 | 16 بهمن 1404 | 11,854,991,960 |
| 2026-02-06 | 17 بهمن 1404 | 10,447,328,588 |
| 2026-02-07 | 18 بهمن 1404 | 10,860,391,309 |
| 2026-02-08 | 19 بهمن 1404 | 11,048,920,046 |
| 2026-02-09 | 20 بهمن 1404 | 11,396,572,586 |
| 2026-02-10 | 21 بهمن 1404 | 11,455,837,222 |
| 2026-02-11 | 22 بهمن 1404 | 11,226,329,716 |
| 2026-02-12 | 23 بهمن 1404 | 10,896,624,900 |
| 2026-02-13 | 24 بهمن 1404 | 10,581,367,659 |
| 2026-02-14 | 25 بهمن 1404 | 10,941,658,278 |
| 2026-02-15 | 26 بهمن 1404 | 11,166,435,051 |
| 2026-02-16 | 27 بهمن 1404 | 11,021,816,379 |
| 2026-02-17 | 28 بهمن 1404 | 11,091,756,573 |
| 2026-02-18 | 29 بهمن 1404 | 10,922,216,110 |
| 2026-02-19 | 30 بهمن 1404 | 10,876,362,040 |
| 2026-02-20 | 1 اسفند 1404 | 11,000,174,926 |
| 2026-02-21 | 2 اسفند 1404 | 11,143,308,925 |
| 2026-02-22 | 3 اسفند 1404 | 11,104,386,675 |
| 2026-02-23 | 4 اسفند 1404 | 10,694,801,448 |
| 2026-02-24 | 5 اسفند 1404 | 10,586,413,780 |
| 2026-02-25 | 6 اسفند 1404 | 10,872,498,239 |
| 2026-02-26 | 7 اسفند 1404 | 11,405,697,365 |
| 2026-02-27 | 8 اسفند 1404 | 11,146,688,817 |
| 2026-02-28 | 9 اسفند 1404 | 10,954,647,496 |
| 2026-03-01 | 10 اسفند 1404 | 11,022,860,512 |
| 2026-03-02 | 11 اسفند 1404 | 11,147,584,913 |
| 2026-03-03 | 12 اسفند 1404 | 11,517,962,207 |
| 2026-03-04 | 13 اسفند 1404 | 11,350,381,643 |
| 2026-03-05 | 14 اسفند 1404 | 12,186,815,682 |
| 2026-03-06 | 15 اسفند 1404 | 11,786,288,523 |
| 2026-03-07 | 16 اسفند 1404 | 11,359,679,963 |
| 2026-03-08 | 17 اسفند 1404 | 11,191,670,814 |
| 2026-03-09 | 18 اسفند 1404 | 11,047,302,905 |
| 2026-03-10 | 19 اسفند 1404 | 11,470,419,379 |
| 2026-03-11 | 20 اسفند 1404 | 11,581,112,427 |
| 2026-03-12 | 21 اسفند 1404 | 11,509,560,550 |
| 2026-03-13 | 22 اسفند 1404 | 11,758,325,214 |
| 2026-03-14 | 23 اسفند 1404 | 11,565,693,353 |
| 2026-03-15 | 24 اسفند 1404 | 11,565,964,091 |
| 2026-03-16 | 25 اسفند 1404 | 11,761,306,442 |
| 2026-03-17 | 26 اسفند 1404 | 12,286,009,277 |
| 2026-03-18 | 27 اسفند 1404 | 11,914,313,578 |
| 2026-03-19 | 28 اسفند 1404 | 11,405,635,602 |
| 2026-03-20 | 29 اسفند 1404 | 11,270,861,342 |
| 2026-03-21 | 1 فروردین 1405 | 11,277,424,371 |
| 2026-03-22 | 2 فروردین 1405 | 10,955,360,465 |
| 2026-03-23 | 3 فروردین 1405 | 10,747,593,169 |
| 2026-03-24 | 4 فروردین 1405 | 11,126,297,907 |
| 2026-03-25 | 5 فروردین 1405 | 11,152,706,076 |
| 2026-03-26 | 6 فروردین 1405 | 11,159,061,129 |
| 2026-03-27 | 7 فروردین 1405 | 10,790,428,045 |
| 2026-03-28 | 8 فروردین 1405 | 10,389,954,610 |
| 2026-03-29 | 9 فروردین 1405 | 10,485,958,972 |
| 2026-03-30 | 10 فروردین 1405 | 10,448,006,847 |
| 2026-03-31 | 11 فروردین 1405 | 10,648,509,209 |
| 2026-04-01 | 12 فروردین 1405 | 10,836,693,548 |
| 2026-04-02 | 13 فروردین 1405 | 11,023,498,623 |
| 2026-04-03 | 14 فروردین 1405 | 10,730,689,773 |
| 2026-04-04 | 15 فروردین 1405 | 10,585,125,958 |
| 2026-04-05 | 16 فروردین 1405 | 10,695,654,512 |
| 2026-04-06 | 17 فروردین 1405 | 11,008,323,704 |
| 2026-04-07 | 18 فروردین 1405 | 11,010,742,019 |
| 2026-04-08 | 19 فروردین 1405 | 11,313,404,300 |
| 2026-04-09 | 20 فروردین 1405 | 11,219,110,145 |
| 2026-04-10 | 21 فروردین 1405 | 11,159,223,594 |
| 2026-04-11 | 22 فروردین 1405 | 11,265,562,586 |
| 2026-04-12 | 23 فروردین 1405 | 11,655,088,281 |
| 2026-04-13 | 24 فروردین 1405 | 11,314,765,876 |
| 2026-04-14 | 25 فروردین 1405 | 11,732,188,101 |
| 2026-04-15 | 26 فروردین 1405 | 11,618,712,281 |
| 2026-04-16 | 27 فروردین 1405 | 11,529,701,676 |
| 2026-04-17 | 28 فروردین 1405 | 11,457,739,506 |
| 2026-04-18 | 29 فروردین 1405 | 11,960,596,757 |
| 2026-04-19 | 30 فروردین 1405 | 11,690,695,223 |
| 2026-04-20 | 31 فروردین 1405 | 11,302,639,383 |
| 2026-04-21 | 1 اردیبهشت 1405 | 11,603,031,429 |
| 2026-04-22 | 2 اردیبهشت 1405 | 11,775,175,501 |
| 2026-04-23 | 3 اردیبهشت 1405 | 12,134,142,536 |
| 2026-04-24 | 4 اردیبهشت 1405 | 12,035,216,618 |
| 2026-04-25 | 5 اردیبهشت 1405 | 12,033,265,708 |
| 2026-04-26 | 6 اردیبهشت 1405 | 12,156,817,124 |
| 2026-04-27 | 7 اردیبهشت 1405 | 12,576,860,778 |
| 2026-04-28 | 8 اردیبهشت 1405 | 12,915,957,282 |
| 2026-04-29 | 9 اردیبهشت 1405 | 13,645,313,430 |
| 2026-04-30 | 10 اردیبهشت 1405 | 13,530,400,800 |
| 2026-05-01 | 11 اردیبهشت 1405 | 13,566,306,326 |
| 2026-05-02 | 12 اردیبهشت 1405 | 14,517,579,882 |
| 2026-05-03 | 13 اردیبهشت 1405 | 15,030,800,176 |
| 2026-05-04 | 14 اردیبهشت 1405 | 14,203,921,569 |
| 2026-05-05 | 15 اردیبهشت 1405 | 14,593,026,044 |
| 2026-05-06 | 16 اردیبهشت 1405 | 14,499,517,089 |
| 2026-05-07 | 17 اردیبهشت 1405 | 14,719,538,619 |
| 2026-05-08 | 18 اردیبهشت 1405 | 14,400,128,144 |
| 2026-05-09 | 19 اردیبهشت 1405 | 14,391,832,875 |
| 2026-05-10 | 20 اردیبهشت 1405 | 14,452,756,191 |
| 2026-05-11 | 21 اردیبهشت 1405 | 14,967,044,664 |
| 2026-05-12 | 22 اردیبهشت 1405 | 14,924,764,174 |
| 2026-05-13 | 23 اردیبهشت 1405 | 14,578,455,746 |
| 2026-05-14 | 24 اردیبهشت 1405 | 14,371,400,199 |
| 2026-05-15 | 25 اردیبهشت 1405 | 14,705,284,305 |
| 2026-05-16 | 26 اردیبهشت 1405 | 14,398,962,009 |
| 2026-05-17 | 27 اردیبهشت 1405 | 14,016,792,007 |
| 2026-05-18 | 28 اردیبهشت 1405 | 13,670,671,596 |
| 2026-05-19 | 29 اردیبهشت 1405 | 13,696,518,448 |
| 2026-05-20 | 30 اردیبهشت 1405 | 13,517,237,156 |
| 2026-05-21 | 31 اردیبهشت 1405 | 13,814,125,933 |
| 2026-05-22 | 1 خرداد 1405 | 13,543,843,356 |
| 2026-05-23 | 2 خرداد 1405 | 13,050,398,678 |
| 2026-05-24 | 3 خرداد 1405 | 13,330,781,011 |
| 2026-05-25 | 4 خرداد 1405 | 13,230,693,359 |
| 2026-05-26 | 5 خرداد 1405 | 13,253,513,956 |
| 2026-05-27 | 6 خرداد 1405 | 13,046,314,416 |
| 2026-05-28 | 7 خرداد 1405 | 12,915,115,441 |
| 2026-05-29 | 8 خرداد 1405 | 12,546,848,193 |
| 2026-05-30 | 9 خرداد 1405 | 12,489,909,738 |
| 2026-05-31 | 10 خرداد 1405 | 12,634,499,860 |
| 2026-06-01 | 11 خرداد 1405 | 12,742,137,438 |
| 2026-06-02 | 12 خرداد 1405 | 12,369,328,054 |
| 2026-06-03 | 13 خرداد 1405 | 11,634,814,998 |
| 2026-06-04 | 14 خرداد 1405 | 11,175,121,867 |
| 2026-06-05 | 15 خرداد 1405 | 11,192,818,260 |
| 2026-06-06 | 16 خرداد 1405 | 10,830,590,893 |
| 2026-06-07 | 17 خرداد 1405 | 10,842,480,157 |
| 2026-06-08 | 18 خرداد 1405 | 11,247,172,410 |
| 2026-06-09 | 19 خرداد 1405 | 11,173,642,053 |
| 2026-06-10 | 20 خرداد 1405 | 11,058,598,215 |
| 2026-06-11 | 21 خرداد 1405 | 11,149,027,386 |
| 2026-06-12 | 22 خرداد 1405 | 11,522,204,115 |
| 2026-06-13 | 23 خرداد 1405 | 10,811,634,895 |
| 2026-06-14 | 24 خرداد 1405 | 11,010,024,917 |
| 2026-06-15 | 25 خرداد 1405 | 10,546,582,382 |
| 2026-06-16 | 26 خرداد 1405 | 10,184,312,841 |
| 2026-06-17 | 27 خرداد 1405 | 10,305,612,443 |
| 2026-06-18 | 28 خرداد 1405 | 10,099,190,778 |
| 2026-06-19 | 29 خرداد 1405 | 10,144,854,706 |
| 2026-06-20 | 30 خرداد 1405 | 10,203,759,280 |
| 2026-06-21 | 31 خرداد 1405 | 10,308,682,787 |
| 2026-06-22 | 1 تیر 1405 | 10,081,949,536 |
| 2026-06-23 | 2 تیر 1405 | 10,339,918,021 |
| 2026-06-24 | 3 تیر 1405 | 10,404,504,538 |
| 2026-06-25 | 4 تیر 1405 | 10,164,188,390 |
| 2026-06-26 | 5 تیر 1405 | 9,904,630,931 |
| 2026-06-27 | 6 تیر 1405 | 10,034,298,620 |
| 2026-06-28 | 7 تیر 1405 | 10,458,304,824 |
| 2026-06-29 | 8 تیر 1405 | 10,175,947,329 |
| 2026-06-30 | 9 تیر 1405 | 10,391,984,701 |
| 2026-07-01 | 10 تیر 1405 | 10,226,273,521 |
| 2026-07-02 | 11 تیر 1405 | 10,519,349,854 |
| 2026-07-03 | 12 تیر 1405 | 10,771,579,954 |
| 2026-07-04 | 13 تیر 1405 | 10,956,125,256 |
| 2026-07-05 | 14 تیر 1405 | 11,014,131,338 |
| 2026-07-06 | 15 تیر 1405 | 11,127,747,044 |
| 2026-07-07 | 16 تیر 1405 | 11,257,269,720 |
| 2026-07-08 | 17 تیر 1405 | 11,418,970,327 |
| 2026-07-09 | 18 تیر 1405 | 11,517,743,082 |
| 2026-07-10 | 19 تیر 1405 | 11,557,751,294 |
| 2026-07-11 | 20 تیر 1405 | 11,386,993,737 |
| 2026-07-12 | 21 تیر 1405 | 11,538,465,489 |
| 2026-07-13 | 22 تیر 1405 | 11,281,420,716 |
| 2026-07-14 | 23 تیر 1405 | 11,821,431,921 |
| 2026-07-15 | 24 تیر 1405 | 12,268,678,739 |
| 2026-07-16 | 25 تیر 1405 | 12,078,496,561 |
| 2026-07-17 | 26 تیر 1405 | 12,233,793,392 |
| 2026-07-18 | 27 تیر 1405 | 12,616,666,199 |
| 2026-07-19 | 28 تیر 1405 | 12,297,910,942 |
| 2026-07-20 | 29 تیر 1405 | 12,291,691,058 |
| 2026-07-21 | 30 تیر 1405 | 12,639,361,661 |
| 2026-07-22 | 31 تیر 1405 | 12,650,588,824 |
| 2026-07-23 | 1 مرداد 1405 | 12,610,740,812 |
| 2026-07-24 | 2 مرداد 1405 | 12,367,031,139 |
| 2026-07-25 | 3 مرداد 1405 | 12,173,879,567 |
| 2026-07-26 | 4 مرداد 1405 | 12,071,470,871 |
| 2026-07-27 | 5 مرداد 1405 | 12,183,494,599 |
| 2026-07-28 | 6 مرداد 1405 | 12,205,547,173 |
| 2026-07-29 | 7 مرداد 1405 | 12,315,144,027 |
| 2026-07-30 | 8 مرداد 1405 | 12,473,389,185 |
| 2026-07-31 | 9 مرداد 1405 | 12,148,613,332 |
| 2026-08-01 | 10 مرداد 1405 | 12,139,382,001 |
| 2026-08-02 | 11 مرداد 1405 | 12,137,105,311 |
| 2026-08-03 | 12 مرداد 1405 | 12,311,411,345 |
| 2026-08-04 | 13 مرداد 1405 | 12,113,922,749 |
| 2026-08-05 | 14 مرداد 1405 | 12,175,519,802 |
این آرشیو، زیرساخت تابلوی نرخ نکستوست
نرخ لحظهای، اسپرد قابل تنظیم و گارد جهش قیمت — برای صرافی شما.