2016 Yılında Bitcoin Fiyatı (İran Tomanı)

2017 ←

Aylık özet

ay	Ortalama (Toman)	En düşük	En yüksek
2016-07	2,322,442	2,217,000	2,373,364
2016-08	2,047,739	1,892,336	2,129,252
2016-09	2,154,891	2,038,104	2,219,878
2016-10	2,310,885	2,188,068	2,585,355
2016-11	2,694,256	2,493,062	2,872,612
2016-12	3,277,914	2,919,739	3,957,350

Günlük kur

Miladi tarih	Toman
2016-07-09	2,298,214
2016-07-10	2,280,710
2016-07-11	2,273,059
2016-07-12	2,354,426
2016-07-13	2,323,411
2016-07-14	2,322,940
2016-07-15	2,334,777
2016-07-16	2,326,276
2016-07-17	2,373,364
2016-07-18	2,359,771
2016-07-19	2,364,846
2016-07-20	2,343,751
2016-07-21	2,341,490
2016-07-22	2,295,777
2016-07-23	2,316,263
2016-07-24	2,340,245
2016-07-25	2,331,678
2016-07-26	2,317,497
2016-07-27	2,327,447
2016-07-28	2,327,751
2016-07-29	2,327,898
2016-07-30	2,317,585
2016-07-31	2,217,000
2016-08-01	2,129,252
2016-08-02	1,892,336
2016-08-03	1,994,459
2016-08-04	2,044,400
2016-08-05	2,035,855
2016-08-06	2,083,586
2016-08-07	2,098,013
2016-08-08	2,092,083
2016-08-09	2,072,226
2016-08-10	2,098,240
2016-08-11	2,076,097
2016-08-12	2,072,818
2016-08-13	2,063,546
2016-08-14	2,015,939
2016-08-15	2,006,296
2016-08-16	2,037,320
2016-08-17	2,022,888
2016-08-18	2,022,347
2016-08-19	2,030,113
2016-08-20	2,055,356
2016-08-21	2,054,345
2016-08-22	2,070,874
2016-08-23	2,063,011
2016-08-24	2,051,395
2016-08-25	2,047,190
2016-08-26	2,058,885
2016-08-27	2,024,254
2016-08-28	2,038,442
2016-08-29	2,036,811
2016-08-30	2,053,338
2016-08-31	2,038,202
2016-09-01	2,040,201
2016-09-02	2,038,104
2016-09-03	2,118,744
2016-09-04	2,158,448
2016-09-05	2,149,515
2016-09-06	2,165,930
2016-09-07	2,182,706
2016-09-08	2,219,878
2016-09-09	2,207,731
2016-09-10	2,208,386
2016-09-11	2,150,658
2016-09-12	2,157,292
2016-09-13	2,158,770
2016-09-14	2,163,465
2016-09-15	2,159,689
2016-09-16	2,158,139
2016-09-17	2,156,542
2016-09-18	2,169,283
2016-09-19	2,172,754
2016-09-20	2,161,980
2016-09-21	2,127,009
2016-09-22	2,124,415
2016-09-23	2,150,836
2016-09-24	2,150,415
2016-09-25	2,142,149
2016-09-26	2,172,135
2016-09-27	2,167,177
2016-09-28	2,164,045
2016-09-29	2,169,310
2016-09-30	2,181,027
2016-10-01	2,205,837
2016-10-02	2,188,766
2016-10-03	2,199,924
2016-10-04	2,188,068
2016-10-05	2,192,741
2016-10-06	2,192,387
2016-10-07	2,211,441
2016-10-08	2,219,860
2016-10-09	2,214,017
2016-10-10	2,222,448
2016-10-11	2,305,628
2016-10-12	2,289,688
2016-10-13	2,288,052
2016-10-14	2,297,548
2016-10-15	2,286,063
2016-10-16	2,298,843
2016-10-17	2,286,669
2016-10-18	2,285,291
2016-10-19	2,258,360
2016-10-20	2,260,220
2016-10-21	2,266,924
2016-10-22	2,360,512
2016-10-23	2,347,441
2016-10-24	2,347,506
2016-10-25	2,365,307
2016-10-26	2,446,616
2016-10-27	2,478,227
2016-10-28	2,487,502
2016-10-29	2,585,355
2016-10-30	2,532,103
2016-10-31	2,528,099
2016-11-01	2,639,736
2016-11-02	2,679,607
2016-11-03	2,493,062
2016-11-04	2,549,931
2016-11-05	2,558,793
2016-11-06	2,590,218
2016-11-07	2,579,590
2016-11-08	2,600,582
2016-11-09	2,643,913
2016-11-10	2,612,783
2016-11-11	2,628,879
2016-11-12	2,583,560
2016-11-13	2,585,588
2016-11-14	2,612,793
2016-11-15	2,641,150
2016-11-16	2,749,443
2016-11-17	2,712,498
2016-11-18	2,761,040
2016-11-19	2,766,177
2016-11-20	2,704,205
2016-11-21	2,759,184
2016-11-22	2,806,709
2016-11-23	2,778,815
2016-11-24	2,783,303
2016-11-25	2,826,431
2016-11-26	2,802,560
2016-11-27	2,861,035
2016-11-28	2,872,612
2016-11-29	2,801,243
2016-11-30	2,842,246
2016-12-01	2,919,739
2016-12-02	3,030,018
2016-12-03	2,989,474
2016-12-04	2,979,000
2016-12-05	2,928,516
2016-12-06	2,970,536
2016-12-07	2,990,989
2016-12-08	3,009,888
2016-12-09	3,002,949
2016-12-10	3,022,097
2016-12-11	3,013,048
2016-12-12	3,060,820
2016-12-13	3,072,605
2016-12-14	3,071,421
2016-12-15	3,066,777
2016-12-16	3,081,053
2016-12-17	3,110,847
2016-12-18	3,134,709
2016-12-19	3,177,023
2016-12-20	3,205,256
2016-12-21	3,334,461
2016-12-22	3,480,673
2016-12-23	3,748,103
2016-12-24	3,698,412
2016-12-25	3,698,336
2016-12-26	3,690,142
2016-12-27	3,766,376
2016-12-28	3,957,350
2016-12-29	3,831,101
2016-12-30	3,773,976
2016-12-31	3,799,626

Bu arşiv, Nexto kur panosunun altyapısıdır

Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.

Platformu inceleyin