Aylık özet
| ay | Ortalama (Toman) | En düşük | En yüksek |
|---|---|---|---|
| 2017-01 | 3,537,957 | 3,104,350 | 4,437,357 |
| 2017-02 | 4,045,204 | 3,714,748 | 4,512,840 |
| 2017-03 | 4,223,620 | 3,488,422 | 4,857,454 |
| 2017-04 | 4,568,651 | 4,087,615 | 5,075,486 |
| 2017-05 | 7,045,778 | 5,263,723 | 9,188,713 |
| 2017-06 | 9,896,978 | 9,072,658 | 11,170,554 |
| 2017-07 | 9,562,162 | 7,284,590 | 10,945,678 |
| 2017-08 | 14,928,529 | 10,390,448 | 18,453,699 |
| 2017-09 | 15,970,218 | 12,633,516 | 19,214,782 |
| 2017-10 | 21,490,447 | 16,646,679 | 26,035,071 |
| 2017-11 | 31,863,990 | 24,085,671 | 41,278,970 |
| 2017-12 | 63,289,308 | 44,881,501 | 81,075,248 |
Günlük kur
| Miladi tarih | Toman |
|---|---|
| 2017-01-01 | 3,931,012 |
| 2017-01-02 | 4,011,902 |
| 2017-01-03 | 4,078,330 |
| 2017-01-04 | 4,437,357 |
| 2017-01-05 | 3,961,890 |
| 2017-01-06 | 3,530,473 |
| 2017-01-07 | 3,592,796 |
| 2017-01-08 | 3,618,279 |
| 2017-01-09 | 3,589,274 |
| 2017-01-10 | 3,613,776 |
| 2017-01-11 | 3,104,350 |
| 2017-01-12 | 3,181,914 |
| 2017-01-13 | 3,247,484 |
| 2017-01-14 | 3,215,774 |
| 2017-01-15 | 3,149,341 |
| 2017-01-16 | 3,142,824 |
| 2017-01-17 | 3,425,234 |
| 2017-01-18 | 3,337,677 |
| 2017-01-19 | 3,455,766 |
| 2017-01-20 | 3,420,379 |
| 2017-01-21 | 3,530,517 |
| 2017-01-22 | 3,567,455 |
| 2017-01-23 | 3,522,807 |
| 2017-01-24 | 3,404,240 |
| 2017-01-25 | 3,437,251 |
| 2017-01-26 | 3,518,225 |
| 2017-01-27 | 3,512,107 |
| 2017-01-28 | 3,494,509 |
| 2017-01-29 | 3,471,072 |
| 2017-01-30 | 3,505,285 |
| 2017-01-31 | 3,667,366 |
| 2017-02-01 | 3,714,748 |
| 2017-02-02 | 3,832,661 |
| 2017-02-03 | 3,925,053 |
| 2017-02-04 | 3,979,816 |
| 2017-02-05 | 3,873,084 |
| 2017-02-06 | 3,907,514 |
| 2017-02-07 | 4,026,426 |
| 2017-02-08 | 4,026,340 |
| 2017-02-09 | 3,772,650 |
| 2017-02-10 | 3,800,722 |
| 2017-02-11 | 3,853,037 |
| 2017-02-12 | 3,805,505 |
| 2017-02-13 | 3,803,650 |
| 2017-02-14 | 3,841,490 |
| 2017-02-15 | 3,847,777 |
| 2017-02-16 | 3,931,045 |
| 2017-02-17 | 3,997,480 |
| 2017-02-18 | 4,008,640 |
| 2017-02-19 | 3,988,249 |
| 2017-02-20 | 4,096,009 |
| 2017-02-21 | 4,244,270 |
| 2017-02-22 | 4,247,159 |
| 2017-02-23 | 4,460,756 |
| 2017-02-24 | 4,463,275 |
| 2017-02-25 | 4,343,932 |
| 2017-02-26 | 4,460,589 |
| 2017-02-27 | 4,512,840 |
| 2017-02-28 | 4,500,982 |
| 2017-03-01 | 4,637,704 |
| 2017-03-02 | 4,762,138 |
| 2017-03-03 | 4,857,454 |
| 2017-03-04 | 4,779,388 |
| 2017-03-05 | 4,778,085 |
| 2017-03-06 | 4,767,783 |
| 2017-03-07 | 4,609,088 |
| 2017-03-08 | 4,306,699 |
| 2017-03-09 | 4,468,302 |
| 2017-03-10 | 4,168,107 |
| 2017-03-11 | 4,411,668 |
| 2017-03-12 | 4,595,892 |
| 2017-03-13 | 4,672,652 |
| 2017-03-14 | 4,674,387 |
| 2017-03-15 | 4,721,209 |
| 2017-03-16 | 4,387,010 |
| 2017-03-17 | 3,998,089 |
| 2017-03-18 | 3,610,200 |
| 2017-03-19 | 3,792,059 |
| 2017-03-20 | 3,869,328 |
| 2017-03-21 | 4,156,360 |
| 2017-03-22 | 3,869,271 |
| 2017-03-23 | 3,839,034 |
| 2017-03-24 | 3,488,422 |
| 2017-03-25 | 3,595,145 |
| 2017-03-26 | 3,587,490 |
| 2017-03-27 | 3,884,345 |
| 2017-03-28 | 3,894,634 |
| 2017-03-29 | 3,872,714 |
| 2017-03-30 | 3,864,685 |
| 2017-03-31 | 4,012,888 |
| 2017-04-01 | 4,094,831 |
| 2017-04-02 | 4,087,615 |
| 2017-04-03 | 4,302,361 |
| 2017-04-04 | 4,295,889 |
| 2017-04-05 | 4,263,682 |
| 2017-04-06 | 4,480,885 |
| 2017-04-07 | 4,479,405 |
| 2017-04-08 | 4,453,158 |
| 2017-04-09 | 4,545,379 |
| 2017-04-10 | 4,550,593 |
| 2017-04-11 | 4,591,081 |
| 2017-04-12 | 4,563,999 |
| 2017-04-13 | 4,414,374 |
| 2017-04-14 | 4,427,815 |
| 2017-04-15 | 4,419,076 |
| 2017-04-16 | 4,414,229 |
| 2017-04-17 | 4,479,643 |
| 2017-04-18 | 4,541,974 |
| 2017-04-19 | 4,566,565 |
| 2017-04-20 | 4,678,872 |
| 2017-04-21 | 4,695,799 |
| 2017-04-22 | 4,660,256 |
| 2017-04-23 | 4,673,107 |
| 2017-04-24 | 4,701,789 |
| 2017-04-25 | 4,758,678 |
| 2017-04-26 | 4,834,200 |
| 2017-04-27 | 5,015,568 |
| 2017-04-28 | 4,994,752 |
| 2017-04-29 | 4,998,473 |
| 2017-04-30 | 5,075,486 |
| 2017-05-01 | 5,263,723 |
| 2017-05-02 | 5,446,219 |
| 2017-05-03 | 5,637,151 |
| 2017-05-04 | 5,717,999 |
| 2017-05-05 | 5,686,725 |
| 2017-05-06 | 5,824,919 |
| 2017-05-07 | 5,833,485 |
| 2017-05-08 | 6,165,383 |
| 2017-05-09 | 6,422,330 |
| 2017-05-10 | 6,614,576 |
| 2017-05-11 | 6,806,725 |
| 2017-05-12 | 6,329,766 |
| 2017-05-13 | 6,615,117 |
| 2017-05-14 | 6,659,561 |
| 2017-05-15 | 6,403,846 |
| 2017-05-16 | 6,443,761 |
| 2017-05-17 | 6,751,303 |
| 2017-05-18 | 7,029,158 |
| 2017-05-19 | 7,331,978 |
| 2017-05-20 | 7,614,840 |
| 2017-05-21 | 7,626,823 |
| 2017-05-22 | 7,949,516 |
| 2017-05-23 | 8,528,131 |
| 2017-05-24 | 9,188,713 |
| 2017-05-25 | 8,755,659 |
| 2017-05-26 | 8,441,158 |
| 2017-05-27 | 7,758,688 |
| 2017-05-28 | 8,203,198 |
| 2017-05-29 | 8,550,612 |
| 2017-05-30 | 8,176,052 |
| 2017-05-31 | 8,641,997 |
| 2017-06-01 | 9,083,733 |
| 2017-06-02 | 9,342,358 |
| 2017-06-03 | 9,511,449 |
| 2017-06-04 | 9,468,041 |
| 2017-06-05 | 10,156,039 |
| 2017-06-06 | 10,846,815 |
| 2017-06-07 | 10,066,761 |
| 2017-06-08 | 10,531,311 |
| 2017-06-09 | 10,540,860 |
| 2017-06-10 | 10,917,401 |
| 2017-06-11 | 11,170,554 |
| 2017-06-12 | 9,974,797 |
| 2017-06-13 | 10,159,810 |
| 2017-06-14 | 9,249,832 |
| 2017-06-15 | 9,072,658 |
| 2017-06-16 | 9,404,416 |
| 2017-06-17 | 9,973,386 |
| 2017-06-18 | 9,588,363 |
| 2017-06-19 | 9,819,644 |
| 2017-06-20 | 10,373,185 |
| 2017-06-21 | 10,003,547 |
| 2017-06-22 | 10,251,714 |
| 2017-06-23 | 10,201,237 |
| 2017-06-24 | 9,762,918 |
| 2017-06-25 | 9,616,828 |
| 2017-06-26 | 9,305,998 |
| 2017-06-27 | 9,710,526 |
| 2017-06-28 | 9,711,249 |
| 2017-06-29 | 9,673,093 |
| 2017-06-30 | 9,420,812 |
| 2017-07-01 | 9,246,686 |
| 2017-07-02 | 9,530,306 |
| 2017-07-03 | 9,754,257 |
| 2017-07-04 | 9,901,480 |
| 2017-07-05 | 9,919,964 |
| 2017-07-06 | 9,889,566 |
| 2017-07-07 | 9,500,242 |
| 2017-07-08 | 9,744,842 |
| 2017-07-09 | 9,540,810 |
| 2017-07-10 | 8,929,703 |
| 2017-07-11 | 8,799,397 |
| 2017-07-12 | 9,108,772 |
| 2017-07-13 | 8,906,805 |
| 2017-07-14 | 8,413,561 |
| 2017-07-15 | 7,507,564 |
| 2017-07-16 | 7,284,590 |
| 2017-07-17 | 8,439,673 |
| 2017-07-18 | 8,751,040 |
| 2017-07-19 | 8,623,455 |
| 2017-07-20 | 10,753,130 |
| 2017-07-21 | 10,119,700 |
| 2017-07-22 | 10,704,203 |
| 2017-07-23 | 10,431,776 |
| 2017-07-24 | 10,546,900 |
| 2017-07-25 | 9,810,252 |
| 2017-07-26 | 9,652,137 |
| 2017-07-27 | 10,213,290 |
| 2017-07-28 | 10,635,649 |
| 2017-07-29 | 10,348,426 |
| 2017-07-30 | 10,473,159 |
| 2017-07-31 | 10,945,678 |
| 2017-08-01 | 10,464,738 |
| 2017-08-02 | 10,390,448 |
| 2017-08-03 | 10,737,889 |
| 2017-08-04 | 10,944,971 |
| 2017-08-05 | 12,507,922 |
| 2017-08-06 | 12,327,021 |
| 2017-08-07 | 12,986,283 |
| 2017-08-08 | 13,078,864 |
| 2017-08-09 | 12,801,852 |
| 2017-08-10 | 13,083,301 |
| 2017-08-11 | 13,975,948 |
| 2017-08-12 | 14,820,883 |
| 2017-08-13 | 15,580,079 |
| 2017-08-14 | 16,611,065 |
| 2017-08-15 | 16,019,431 |
| 2017-08-16 | 16,809,496 |
| 2017-08-17 | 16,474,727 |
| 2017-08-18 | 15,810,117 |
| 2017-08-19 | 15,944,043 |
| 2017-08-20 | 15,640,710 |
| 2017-08-21 | 15,413,770 |
| 2017-08-22 | 15,783,574 |
| 2017-08-23 | 15,942,580 |
| 2017-08-24 | 16,688,890 |
| 2017-08-25 | 16,913,052 |
| 2017-08-26 | 16,835,303 |
| 2017-08-27 | 16,865,349 |
| 2017-08-28 | 17,096,755 |
| 2017-08-29 | 17,919,963 |
| 2017-08-30 | 17,861,672 |
| 2017-08-31 | 18,453,699 |
| 2017-09-01 | 19,214,782 |
| 2017-09-02 | 17,942,224 |
| 2017-09-03 | 17,929,180 |
| 2017-09-04 | 16,852,703 |
| 2017-09-05 | 17,265,247 |
| 2017-09-06 | 18,061,006 |
| 2017-09-07 | 18,084,956 |
| 2017-09-08 | 16,862,620 |
| 2017-09-09 | 16,786,916 |
| 2017-09-10 | 16,498,087 |
| 2017-09-11 | 16,405,810 |
| 2017-09-12 | 16,228,006 |
| 2017-09-13 | 15,167,402 |
| 2017-09-14 | 12,633,516 |
| 2017-09-15 | 14,434,308 |
| 2017-09-16 | 14,396,079 |
| 2017-09-17 | 14,327,169 |
| 2017-09-18 | 15,897,777 |
| 2017-09-19 | 15,183,071 |
| 2017-09-20 | 15,047,157 |
| 2017-09-21 | 14,078,856 |
| 2017-09-22 | 14,030,800 |
| 2017-09-23 | 14,751,246 |
| 2017-09-24 | 14,310,660 |
| 2017-09-25 | 15,331,169 |
| 2017-09-26 | 15,230,796 |
| 2017-09-27 | 16,457,068 |
| 2017-09-28 | 16,386,046 |
| 2017-09-29 | 16,299,915 |
| 2017-09-30 | 17,011,954 |
| 2017-10-01 | 17,236,819 |
| 2017-10-02 | 17,352,177 |
| 2017-10-03 | 17,040,713 |
| 2017-10-04 | 16,646,679 |
| 2017-10-05 | 17,097,885 |
| 2017-10-06 | 17,309,089 |
| 2017-10-07 | 17,776,871 |
| 2017-10-08 | 18,608,130 |
| 2017-10-09 | 19,382,306 |
| 2017-10-10 | 19,314,006 |
| 2017-10-11 | 19,638,289 |
| 2017-10-12 | 21,835,591 |
| 2017-10-13 | 22,692,851 |
| 2017-10-14 | 23,292,800 |
| 2017-10-15 | 22,793,221 |
| 2017-10-16 | 23,120,470 |
| 2017-10-17 | 22,425,763 |
| 2017-10-18 | 22,336,237 |
| 2017-10-19 | 22,872,005 |
| 2017-10-20 | 24,016,319 |
| 2017-10-21 | 24,163,995 |
| 2017-10-22 | 24,056,515 |
| 2017-10-23 | 23,708,295 |
| 2017-10-24 | 22,247,948 |
| 2017-10-25 | 23,139,628 |
| 2017-10-26 | 23,781,731 |
| 2017-10-27 | 23,444,005 |
| 2017-10-28 | 23,142,035 |
| 2017-10-29 | 24,869,741 |
| 2017-10-30 | 24,826,658 |
| 2017-10-31 | 26,035,071 |
| 2017-11-01 | 27,342,437 |
| 2017-11-02 | 28,494,037 |
| 2017-11-03 | 29,163,283 |
| 2017-11-04 | 30,052,686 |
| 2017-11-05 | 30,078,233 |
| 2017-11-06 | 28,315,171 |
| 2017-11-07 | 28,944,198 |
| 2017-11-08 | 30,374,562 |
| 2017-11-09 | 29,104,480 |
| 2017-11-10 | 26,916,767 |
| 2017-11-11 | 26,062,019 |
| 2017-11-12 | 24,085,671 |
| 2017-11-13 | 26,665,538 |
| 2017-11-14 | 26,971,064 |
| 2017-11-15 | 29,742,015 |
| 2017-11-16 | 32,144,713 |
| 2017-11-17 | 31,428,176 |
| 2017-11-18 | 31,808,741 |
| 2017-11-19 | 32,920,335 |
| 2017-11-20 | 33,974,618 |
| 2017-11-21 | 33,358,996 |
| 2017-11-22 | 33,995,329 |
| 2017-11-23 | 33,136,948 |
| 2017-11-24 | 33,727,145 |
| 2017-11-25 | 35,995,481 |
| 2017-11-26 | 38,276,771 |
| 2017-11-27 | 40,161,501 |
| 2017-11-28 | 40,838,552 |
| 2017-11-29 | 40,561,270 |
| 2017-11-30 | 41,278,970 |
| 2017-12-01 | 44,881,501 |
| 2017-12-02 | 45,545,974 |
| 2017-12-03 | 46,961,754 |
| 2017-12-04 | 48,529,092 |
| 2017-12-05 | 48,811,077 |
| 2017-12-06 | 57,443,227 |
| 2017-12-07 | 70,528,517 |
| 2017-12-08 | 67,542,931 |
| 2017-12-09 | 62,472,237 |
| 2017-12-10 | 62,953,814 |
| 2017-12-11 | 69,953,802 |
| 2017-12-12 | 71,830,122 |
| 2017-12-13 | 68,901,557 |
| 2017-12-14 | 69,072,984 |
| 2017-12-15 | 73,500,545 |
| 2017-12-16 | 81,075,248 |
| 2017-12-17 | 79,832,895 |
| 2017-12-18 | 79,385,705 |
| 2017-12-19 | 73,933,659 |
| 2017-12-20 | 68,854,773 |
| 2017-12-21 | 65,334,070 |
| 2017-12-22 | 58,430,403 |
| 2017-12-23 | 61,008,617 |
| 2017-12-24 | 58,726,059 |
| 2017-12-25 | 58,536,299 |
| 2017-12-26 | 66,096,142 |
| 2017-12-27 | 64,591,635 |
| 2017-12-28 | 60,701,423 |
| 2017-12-29 | 61,811,919 |
| 2017-12-30 | 54,362,495 |
| 2017-12-31 | 60,358,069 |
Bu arşiv, Nexto kur panosunun altyapısıdır
Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.