Aylık özet
| ay | Ortalama (Toman) | En düşük | En yüksek |
|---|---|---|---|
| 2021-01 | 840,845,670 | 720,394,412 | 1,019,050,757 |
| 2021-02 | 1,175,082,661 | 811,740,042 | 1,451,708,416 |
| 2021-03 | 1,382,536,542 | 1,202,080,375 | 1,518,676,490 |
| 2021-04 | 1,395,326,533 | 1,169,249,188 | 1,594,469,284 |
| 2021-05 | 1,057,399,284 | 805,909,773 | 1,311,165,889 |
| 2021-06 | 868,947,120 | 766,138,088 | 981,643,311 |
| 2021-07 | 862,813,419 | 734,496,609 | 1,076,519,240 |
| 2021-08 | 1,231,993,081 | 974,896,882 | 1,383,501,999 |
| 2021-09 | 1,269,153,607 | 1,123,431,336 | 1,460,950,013 |
| 2021-10 | 1,596,389,451 | 1,343,635,973 | 1,811,725,727 |
| 2021-11 | 1,730,290,783 | 1,588,840,416 | 1,909,074,467 |
| 2021-12 | 1,490,157,550 | 1,372,112,980 | 1,709,078,171 |
Günlük kur
| Miladi tarih | Toman |
|---|---|
| 2021-01-01 | 757,684,774 |
| 2021-01-02 | 836,879,387 |
| 2021-01-03 | 857,919,930 |
| 2021-01-04 | 829,571,521 |
| 2021-01-05 | 869,367,133 |
| 2021-01-06 | 942,728,419 |
| 2021-01-07 | 982,306,645 |
| 2021-01-08 | 1,019,050,757 |
| 2021-01-09 | 1,003,818,526 |
| 2021-01-10 | 956,754,834 |
| 2021-01-11 | 872,411,969 |
| 2021-01-12 | 815,893,607 |
| 2021-01-13 | 895,923,548 |
| 2021-01-14 | 905,800,653 |
| 2021-01-15 | 850,121,078 |
| 2021-01-16 | 774,214,506 |
| 2021-01-17 | 790,941,041 |
| 2021-01-18 | 840,548,499 |
| 2021-01-19 | 838,572,914 |
| 2021-01-20 | 826,680,859 |
| 2021-01-21 | 720,394,412 |
| 2021-01-22 | 779,564,831 |
| 2021-01-23 | 759,110,124 |
| 2021-01-24 | 757,208,822 |
| 2021-01-25 | 768,877,891 |
| 2021-01-26 | 780,762,024 |
| 2021-01-27 | 730,497,987 |
| 2021-01-28 | 815,170,183 |
| 2021-01-29 | 845,292,595 |
| 2021-01-30 | 831,878,261 |
| 2021-01-31 | 810,268,035 |
| 2021-02-01 | 811,740,042 |
| 2021-02-02 | 856,611,727 |
| 2021-02-03 | 907,133,608 |
| 2021-02-04 | 902,510,384 |
| 2021-02-05 | 931,312,366 |
| 2021-02-06 | 984,522,194 |
| 2021-02-07 | 981,246,596 |
| 2021-02-08 | 1,171,568,331 |
| 2021-02-09 | 1,205,901,935 |
| 2021-02-10 | 1,163,642,245 |
| 2021-02-11 | 1,264,037,533 |
| 2021-02-12 | 1,235,359,799 |
| 2021-02-13 | 1,205,922,472 |
| 2021-02-14 | 1,271,979,414 |
| 2021-02-15 | 1,246,703,428 |
| 2021-02-16 | 1,279,030,298 |
| 2021-02-17 | 1,356,533,535 |
| 2021-02-18 | 1,309,164,149 |
| 2021-02-19 | 1,392,625,238 |
| 2021-02-20 | 1,384,342,914 |
| 2021-02-21 | 1,451,708,416 |
| 2021-02-22 | 1,378,111,581 |
| 2021-02-23 | 1,243,939,157 |
| 2021-02-24 | 1,264,797,384 |
| 2021-02-25 | 1,203,109,286 |
| 2021-02-26 | 1,176,601,382 |
| 2021-02-27 | 1,177,725,742 |
| 2021-02-28 | 1,144,433,359 |
| 2021-03-01 | 1,260,802,446 |
| 2021-03-02 | 1,217,876,392 |
| 2021-03-03 | 1,269,503,152 |
| 2021-03-04 | 1,202,080,375 |
| 2021-03-05 | 1,215,639,139 |
| 2021-03-06 | 1,217,645,592 |
| 2021-03-07 | 1,263,028,817 |
| 2021-03-08 | 1,295,793,510 |
| 2021-03-09 | 1,359,629,382 |
| 2021-03-10 | 1,385,858,315 |
| 2021-03-11 | 1,439,164,938 |
| 2021-03-12 | 1,417,412,120 |
| 2021-03-13 | 1,513,317,191 |
| 2021-03-14 | 1,476,427,460 |
| 2021-03-15 | 1,397,216,722 |
| 2021-03-16 | 1,432,493,733 |
| 2021-03-17 | 1,483,015,937 |
| 2021-03-18 | 1,453,639,290 |
| 2021-03-19 | 1,466,523,118 |
| 2021-03-20 | 1,464,256,454 |
| 2021-03-21 | 1,446,579,872 |
| 2021-03-22 | 1,364,980,663 |
| 2021-03-23 | 1,372,242,582 |
| 2021-03-24 | 1,321,107,843 |
| 2021-03-25 | 1,300,998,632 |
| 2021-03-26 | 1,413,890,234 |
| 2021-03-27 | 1,436,227,583 |
| 2021-03-28 | 1,444,764,264 |
| 2021-03-29 | 1,489,235,449 |
| 2021-03-30 | 1,518,676,490 |
| 2021-03-31 | 1,518,605,116 |
| 2021-04-01 | 1,456,561,575 |
| 2021-04-02 | 1,474,995,870 |
| 2021-04-03 | 1,429,215,844 |
| 2021-04-04 | 1,471,367,434 |
| 2021-04-05 | 1,484,386,518 |
| 2021-04-06 | 1,445,086,705 |
| 2021-04-07 | 1,393,927,180 |
| 2021-04-08 | 1,444,588,310 |
| 2021-04-09 | 1,444,372,759 |
| 2021-04-10 | 1,498,780,896 |
| 2021-04-11 | 1,506,168,691 |
| 2021-04-12 | 1,496,163,836 |
| 2021-04-13 | 1,594,469,284 |
| 2021-04-14 | 1,579,133,020 |
| 2021-04-15 | 1,568,538,160 |
| 2021-04-16 | 1,517,444,149 |
| 2021-04-17 | 1,451,915,446 |
| 2021-04-18 | 1,361,508,687 |
| 2021-04-19 | 1,352,051,764 |
| 2021-04-20 | 1,352,450,222 |
| 2021-04-21 | 1,290,048,047 |
| 2021-04-22 | 1,237,480,341 |
| 2021-04-23 | 1,221,562,885 |
| 2021-04-24 | 1,191,651,424 |
| 2021-04-25 | 1,169,249,188 |
| 2021-04-26 | 1,288,997,026 |
| 2021-04-27 | 1,304,814,601 |
| 2021-04-28 | 1,299,940,762 |
| 2021-04-29 | 1,245,753,721 |
| 2021-04-30 | 1,287,171,633 |
| 2021-05-01 | 1,281,154,022 |
| 2021-05-02 | 1,254,545,249 |
| 2021-05-03 | 1,195,173,557 |
| 2021-05-04 | 1,169,444,208 |
| 2021-05-05 | 1,261,610,263 |
| 2021-05-06 | 1,215,954,680 |
| 2021-05-07 | 1,250,172,200 |
| 2021-05-08 | 1,308,794,178 |
| 2021-05-09 | 1,311,165,889 |
| 2021-05-10 | 1,264,980,771 |
| 2021-05-11 | 1,284,620,319 |
| 2021-05-12 | 1,127,076,226 |
| 2021-05-13 | 1,142,635,713 |
| 2021-05-14 | 1,157,881,078 |
| 2021-05-15 | 1,073,739,467 |
| 2021-05-16 | 1,067,884,984 |
| 2021-05-17 | 996,193,583 |
| 2021-05-18 | 987,891,882 |
| 2021-05-19 | 851,000,851 |
| 2021-05-20 | 933,435,784 |
| 2021-05-21 | 861,127,369 |
| 2021-05-22 | 874,378,460 |
| 2021-05-23 | 805,909,773 |
| 2021-05-24 | 902,230,018 |
| 2021-05-25 | 892,915,311 |
| 2021-05-26 | 915,466,672 |
| 2021-05-27 | 927,336,812 |
| 2021-05-28 | 863,878,457 |
| 2021-05-29 | 842,420,296 |
| 2021-05-30 | 862,606,712 |
| 2021-05-31 | 895,753,011 |
| 2021-06-01 | 872,510,778 |
| 2021-06-02 | 894,908,422 |
| 2021-06-03 | 932,495,915 |
| 2021-06-04 | 876,227,363 |
| 2021-06-05 | 852,421,053 |
| 2021-06-06 | 859,832,906 |
| 2021-06-07 | 811,711,745 |
| 2021-06-08 | 804,060,086 |
| 2021-06-09 | 897,873,850 |
| 2021-06-10 | 873,917,242 |
| 2021-06-11 | 898,834,499 |
| 2021-06-12 | 852,975,463 |
| 2021-06-13 | 941,148,905 |
| 2021-06-14 | 981,643,311 |
| 2021-06-15 | 981,399,568 |
| 2021-06-16 | 937,248,438 |
| 2021-06-17 | 899,522,260 |
| 2021-06-18 | 858,925,127 |
| 2021-06-19 | 857,928,102 |
| 2021-06-20 | 866,146,504 |
| 2021-06-21 | 766,138,088 |
| 2021-06-22 | 786,457,335 |
| 2021-06-23 | 814,359,651 |
| 2021-06-24 | 846,984,976 |
| 2021-06-25 | 782,398,257 |
| 2021-06-26 | 796,349,636 |
| 2021-06-27 | 868,598,502 |
| 2021-06-28 | 871,404,166 |
| 2021-06-29 | 902,682,564 |
| 2021-06-30 | 881,308,893 |
| 2021-07-01 | 847,733,614 |
| 2021-07-02 | 852,247,727 |
| 2021-07-03 | 870,406,525 |
| 2021-07-04 | 887,776,570 |
| 2021-07-05 | 849,243,279 |
| 2021-07-06 | 856,832,081 |
| 2021-07-07 | 848,350,204 |
| 2021-07-08 | 820,895,522 |
| 2021-07-09 | 846,537,216 |
| 2021-07-10 | 838,166,762 |
| 2021-07-11 | 849,503,344 |
| 2021-07-12 | 815,457,899 |
| 2021-07-13 | 807,843,137 |
| 2021-07-14 | 811,316,420 |
| 2021-07-15 | 785,951,319 |
| 2021-07-16 | 772,571,816 |
| 2021-07-17 | 773,492,509 |
| 2021-07-18 | 782,705,452 |
| 2021-07-19 | 759,068,276 |
| 2021-07-20 | 734,496,609 |
| 2021-07-21 | 791,937,339 |
| 2021-07-22 | 799,167,547 |
| 2021-07-23 | 833,817,655 |
| 2021-07-24 | 860,473,089 |
| 2021-07-25 | 890,139,531 |
| 2021-07-26 | 956,044,366 |
| 2021-07-27 | 1,008,759,659 |
| 2021-07-28 | 1,024,504,056 |
| 2021-07-29 | 1,031,241,371 |
| 2021-07-30 | 1,076,519,240 |
| 2021-07-31 | 1,064,015,858 |
| 2021-08-01 | 1,029,398,831 |
| 2021-08-02 | 1,004,889,286 |
| 2021-08-03 | 974,896,882 |
| 2021-08-04 | 1,015,888,415 |
| 2021-08-05 | 1,049,743,187 |
| 2021-08-06 | 1,102,583,551 |
| 2021-08-07 | 1,158,626,971 |
| 2021-08-08 | 1,155,140,089 |
| 2021-08-09 | 1,236,368,688 |
| 2021-08-10 | 1,207,225,115 |
| 2021-08-11 | 1,207,913,475 |
| 2021-08-12 | 1,177,709,732 |
| 2021-08-13 | 1,288,881,662 |
| 2021-08-14 | 1,277,643,823 |
| 2021-08-15 | 1,274,334,951 |
| 2021-08-16 | 1,245,177,695 |
| 2021-08-17 | 1,209,781,900 |
| 2021-08-18 | 1,213,560,689 |
| 2021-08-19 | 1,277,422,549 |
| 2021-08-20 | 1,356,410,396 |
| 2021-08-21 | 1,356,985,564 |
| 2021-08-22 | 1,367,410,943 |
| 2021-08-23 | 1,383,501,999 |
| 2021-08-24 | 1,335,427,747 |
| 2021-08-25 | 1,370,124,717 |
| 2021-08-26 | 1,326,988,839 |
| 2021-08-27 | 1,356,655,709 |
| 2021-08-28 | 1,328,866,282 |
| 2021-08-29 | 1,339,283,535 |
| 2021-08-30 | 1,273,675,800 |
| 2021-08-31 | 1,289,266,491 |
| 2021-09-01 | 1,334,576,920 |
| 2021-09-02 | 1,336,555,534 |
| 2021-09-03 | 1,355,704,967 |
| 2021-09-04 | 1,355,117,780 |
| 2021-09-05 | 1,418,491,119 |
| 2021-09-06 | 1,460,950,013 |
| 2021-09-07 | 1,306,087,266 |
| 2021-09-08 | 1,284,774,865 |
| 2021-09-09 | 1,287,231,131 |
| 2021-09-10 | 1,224,484,304 |
| 2021-09-11 | 1,238,241,895 |
| 2021-09-12 | 1,276,842,716 |
| 2021-09-13 | 1,232,479,893 |
| 2021-09-14 | 1,294,306,464 |
| 2021-09-15 | 1,324,190,799 |
| 2021-09-16 | 1,306,899,089 |
| 2021-09-17 | 1,299,063,521 |
| 2021-09-18 | 1,324,314,668 |
| 2021-09-19 | 1,297,007,669 |
| 2021-09-20 | 1,182,296,051 |
| 2021-09-21 | 1,123,431,336 |
| 2021-09-22 | 1,206,678,582 |
| 2021-09-23 | 1,239,101,741 |
| 2021-09-24 | 1,187,202,878 |
| 2021-09-25 | 1,184,569,824 |
| 2021-09-26 | 1,214,132,327 |
| 2021-09-27 | 1,195,106,398 |
| 2021-09-28 | 1,166,944,901 |
| 2021-09-29 | 1,181,709,055 |
| 2021-09-30 | 1,236,114,518 |
| 2021-10-01 | 1,353,621,612 |
| 2021-10-02 | 1,343,635,973 |
| 2021-10-03 | 1,357,943,754 |
| 2021-10-04 | 1,372,994,337 |
| 2021-10-05 | 1,439,037,962 |
| 2021-10-06 | 1,546,066,470 |
| 2021-10-07 | 1,486,902,886 |
| 2021-10-08 | 1,490,033,178 |
| 2021-10-09 | 1,504,561,527 |
| 2021-10-10 | 1,484,273,702 |
| 2021-10-11 | 1,562,751,362 |
| 2021-10-12 | 1,520,254,179 |
| 2021-10-13 | 1,556,788,643 |
| 2021-10-14 | 1,567,257,901 |
| 2021-10-15 | 1,671,324,625 |
| 2021-10-16 | 1,663,621,971 |
| 2021-10-17 | 1,694,769,178 |
| 2021-10-18 | 1,694,789,128 |
| 2021-10-19 | 1,763,719,424 |
| 2021-10-20 | 1,811,725,727 |
| 2021-10-21 | 1,720,982,921 |
| 2021-10-22 | 1,678,361,579 |
| 2021-10-23 | 1,694,457,902 |
| 2021-10-24 | 1,679,740,791 |
| 2021-10-25 | 1,749,607,520 |
| 2021-10-26 | 1,667,421,019 |
| 2021-10-27 | 1,616,782,235 |
| 2021-10-28 | 1,675,639,341 |
| 2021-10-29 | 1,720,219,899 |
| 2021-10-30 | 1,702,498,440 |
| 2021-10-31 | 1,696,287,798 |
| 2021-11-01 | 1,706,445,079 |
| 2021-11-02 | 1,753,099,376 |
| 2021-11-03 | 1,745,847,866 |
| 2021-11-04 | 1,712,347,704 |
| 2021-11-05 | 1,712,705,158 |
| 2021-11-06 | 1,728,890,311 |
| 2021-11-07 | 1,780,417,307 |
| 2021-11-08 | 1,904,353,478 |
| 2021-11-09 | 1,909,074,467 |
| 2021-11-10 | 1,850,120,745 |
| 2021-11-11 | 1,861,936,622 |
| 2021-11-12 | 1,838,022,648 |
| 2021-11-13 | 1,814,209,482 |
| 2021-11-14 | 1,853,125,102 |
| 2021-11-15 | 1,823,380,128 |
| 2021-11-16 | 1,699,721,831 |
| 2021-11-17 | 1,704,689,557 |
| 2021-11-18 | 1,604,548,973 |
| 2021-11-19 | 1,650,172,692 |
| 2021-11-20 | 1,703,155,742 |
| 2021-11-21 | 1,681,980,542 |
| 2021-11-22 | 1,650,797,228 |
| 2021-11-23 | 1,675,559,192 |
| 2021-11-24 | 1,662,902,073 |
| 2021-11-25 | 1,716,636,995 |
| 2021-11-26 | 1,588,840,416 |
| 2021-11-27 | 1,607,681,876 |
| 2021-11-28 | 1,601,313,110 |
| 2021-11-29 | 1,689,622,871 |
| 2021-11-30 | 1,677,124,929 |
| 2021-12-01 | 1,681,922,197 |
| 2021-12-02 | 1,709,078,171 |
| 2021-12-03 | 1,635,215,397 |
| 2021-12-04 | 1,529,668,687 |
| 2021-12-05 | 1,516,972,360 |
| 2021-12-06 | 1,556,380,909 |
| 2021-12-07 | 1,557,261,650 |
| 2021-12-08 | 1,553,030,303 |
| 2021-12-09 | 1,509,334,500 |
| 2021-12-10 | 1,444,386,578 |
| 2021-12-11 | 1,409,428,296 |
| 2021-12-12 | 1,467,698,503 |
| 2021-12-13 | 1,514,011,378 |
| 2021-12-14 | 1,403,425,198 |
| 2021-12-15 | 1,454,931,030 |
| 2021-12-16 | 1,467,329,900 |
| 2021-12-17 | 1,429,619,816 |
| 2021-12-18 | 1,398,743,909 |
| 2021-12-19 | 1,417,861,876 |
| 2021-12-20 | 1,408,102,652 |
| 2021-12-21 | 1,414,788,884 |
| 2021-12-22 | 1,475,417,056 |
| 2021-12-23 | 1,454,216,498 |
| 2021-12-24 | 1,527,621,740 |
| 2021-12-25 | 1,521,696,097 |
| 2021-12-26 | 1,508,402,356 |
| 2021-12-27 | 1,515,020,389 |
| 2021-12-28 | 1,517,829,559 |
| 2021-12-29 | 1,426,905,040 |
| 2021-12-30 | 1,372,112,980 |
| 2021-12-31 | 1,396,470,139 |
Bu arşiv, Nexto kur panosunun altyapısıdır
Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.