قیمت بیت‌کوین در سال 2021

→ 2020 2022 ←

خلاصهٔ ماهانه

ماه	میانگین (تومان)	کمینه	بیشینه
2021-01	840,845,670	720,394,412	1,019,050,757
2021-02	1,175,082,661	811,740,042	1,451,708,416
2021-03	1,382,536,542	1,202,080,375	1,518,676,490
2021-04	1,395,326,533	1,169,249,188	1,594,469,284
2021-05	1,057,399,284	805,909,773	1,311,165,889
2021-06	868,947,120	766,138,088	981,643,311
2021-07	862,813,419	734,496,609	1,076,519,240
2021-08	1,231,993,081	974,896,882	1,383,501,999
2021-09	1,269,153,607	1,123,431,336	1,460,950,013
2021-10	1,596,389,451	1,343,635,973	1,811,725,727
2021-11	1,730,290,783	1,588,840,416	1,909,074,467
2021-12	1,490,157,550	1,372,112,980	1,709,078,171

نرخ روزانه

تاریخ میلادی	تاریخ شمسی	تومان
2021-01-01	12 دی 1399	757,684,774
2021-01-02	13 دی 1399	836,879,387
2021-01-03	14 دی 1399	857,919,930
2021-01-04	15 دی 1399	829,571,521
2021-01-05	16 دی 1399	869,367,133
2021-01-06	17 دی 1399	942,728,419
2021-01-07	18 دی 1399	982,306,645
2021-01-08	19 دی 1399	1,019,050,757
2021-01-09	20 دی 1399	1,003,818,526
2021-01-10	21 دی 1399	956,754,834
2021-01-11	22 دی 1399	872,411,969
2021-01-12	23 دی 1399	815,893,607
2021-01-13	24 دی 1399	895,923,548
2021-01-14	25 دی 1399	905,800,653
2021-01-15	26 دی 1399	850,121,078
2021-01-16	27 دی 1399	774,214,506
2021-01-17	28 دی 1399	790,941,041
2021-01-18	29 دی 1399	840,548,499
2021-01-19	30 دی 1399	838,572,914
2021-01-20	1 بهمن 1399	826,680,859
2021-01-21	2 بهمن 1399	720,394,412
2021-01-22	3 بهمن 1399	779,564,831
2021-01-23	4 بهمن 1399	759,110,124
2021-01-24	5 بهمن 1399	757,208,822
2021-01-25	6 بهمن 1399	768,877,891
2021-01-26	7 بهمن 1399	780,762,024
2021-01-27	8 بهمن 1399	730,497,987
2021-01-28	9 بهمن 1399	815,170,183
2021-01-29	10 بهمن 1399	845,292,595
2021-01-30	11 بهمن 1399	831,878,261
2021-01-31	12 بهمن 1399	810,268,035
2021-02-01	13 بهمن 1399	811,740,042
2021-02-02	14 بهمن 1399	856,611,727
2021-02-03	15 بهمن 1399	907,133,608
2021-02-04	16 بهمن 1399	902,510,384
2021-02-05	17 بهمن 1399	931,312,366
2021-02-06	18 بهمن 1399	984,522,194
2021-02-07	19 بهمن 1399	981,246,596
2021-02-08	20 بهمن 1399	1,171,568,331
2021-02-09	21 بهمن 1399	1,205,901,935
2021-02-10	22 بهمن 1399	1,163,642,245
2021-02-11	23 بهمن 1399	1,264,037,533
2021-02-12	24 بهمن 1399	1,235,359,799
2021-02-13	25 بهمن 1399	1,205,922,472
2021-02-14	26 بهمن 1399	1,271,979,414
2021-02-15	27 بهمن 1399	1,246,703,428
2021-02-16	28 بهمن 1399	1,279,030,298
2021-02-17	29 بهمن 1399	1,356,533,535
2021-02-18	30 بهمن 1399	1,309,164,149
2021-02-19	1 اسفند 1399	1,392,625,238
2021-02-20	2 اسفند 1399	1,384,342,914
2021-02-21	3 اسفند 1399	1,451,708,416
2021-02-22	4 اسفند 1399	1,378,111,581
2021-02-23	5 اسفند 1399	1,243,939,157
2021-02-24	6 اسفند 1399	1,264,797,384
2021-02-25	7 اسفند 1399	1,203,109,286
2021-02-26	8 اسفند 1399	1,176,601,382
2021-02-27	9 اسفند 1399	1,177,725,742
2021-02-28	10 اسفند 1399	1,144,433,359
2021-03-01	11 اسفند 1399	1,260,802,446
2021-03-02	12 اسفند 1399	1,217,876,392
2021-03-03	13 اسفند 1399	1,269,503,152
2021-03-04	14 اسفند 1399	1,202,080,375
2021-03-05	15 اسفند 1399	1,215,639,139
2021-03-06	16 اسفند 1399	1,217,645,592
2021-03-07	17 اسفند 1399	1,263,028,817
2021-03-08	18 اسفند 1399	1,295,793,510
2021-03-09	19 اسفند 1399	1,359,629,382
2021-03-10	20 اسفند 1399	1,385,858,315
2021-03-11	21 اسفند 1399	1,439,164,938
2021-03-12	22 اسفند 1399	1,417,412,120
2021-03-13	23 اسفند 1399	1,513,317,191
2021-03-14	24 اسفند 1399	1,476,427,460
2021-03-15	25 اسفند 1399	1,397,216,722
2021-03-16	26 اسفند 1399	1,432,493,733
2021-03-17	27 اسفند 1399	1,483,015,937
2021-03-18	28 اسفند 1399	1,453,639,290
2021-03-19	29 اسفند 1399	1,466,523,118
2021-03-20	30 اسفند 1399	1,464,256,454
2021-03-21	1 فروردین 1400	1,446,579,872
2021-03-22	2 فروردین 1400	1,364,980,663
2021-03-23	3 فروردین 1400	1,372,242,582
2021-03-24	4 فروردین 1400	1,321,107,843
2021-03-25	5 فروردین 1400	1,300,998,632
2021-03-26	6 فروردین 1400	1,413,890,234
2021-03-27	7 فروردین 1400	1,436,227,583
2021-03-28	8 فروردین 1400	1,444,764,264
2021-03-29	9 فروردین 1400	1,489,235,449
2021-03-30	10 فروردین 1400	1,518,676,490
2021-03-31	11 فروردین 1400	1,518,605,116
2021-04-01	12 فروردین 1400	1,456,561,575
2021-04-02	13 فروردین 1400	1,474,995,870
2021-04-03	14 فروردین 1400	1,429,215,844
2021-04-04	15 فروردین 1400	1,471,367,434
2021-04-05	16 فروردین 1400	1,484,386,518
2021-04-06	17 فروردین 1400	1,445,086,705
2021-04-07	18 فروردین 1400	1,393,927,180
2021-04-08	19 فروردین 1400	1,444,588,310
2021-04-09	20 فروردین 1400	1,444,372,759
2021-04-10	21 فروردین 1400	1,498,780,896
2021-04-11	22 فروردین 1400	1,506,168,691
2021-04-12	23 فروردین 1400	1,496,163,836
2021-04-13	24 فروردین 1400	1,594,469,284
2021-04-14	25 فروردین 1400	1,579,133,020
2021-04-15	26 فروردین 1400	1,568,538,160
2021-04-16	27 فروردین 1400	1,517,444,149
2021-04-17	28 فروردین 1400	1,451,915,446
2021-04-18	29 فروردین 1400	1,361,508,687
2021-04-19	30 فروردین 1400	1,352,051,764
2021-04-20	31 فروردین 1400	1,352,450,222
2021-04-21	1 اردیبهشت 1400	1,290,048,047
2021-04-22	2 اردیبهشت 1400	1,237,480,341
2021-04-23	3 اردیبهشت 1400	1,221,562,885
2021-04-24	4 اردیبهشت 1400	1,191,651,424
2021-04-25	5 اردیبهشت 1400	1,169,249,188
2021-04-26	6 اردیبهشت 1400	1,288,997,026
2021-04-27	7 اردیبهشت 1400	1,304,814,601
2021-04-28	8 اردیبهشت 1400	1,299,940,762
2021-04-29	9 اردیبهشت 1400	1,245,753,721
2021-04-30	10 اردیبهشت 1400	1,287,171,633
2021-05-01	11 اردیبهشت 1400	1,281,154,022
2021-05-02	12 اردیبهشت 1400	1,254,545,249
2021-05-03	13 اردیبهشت 1400	1,195,173,557
2021-05-04	14 اردیبهشت 1400	1,169,444,208
2021-05-05	15 اردیبهشت 1400	1,261,610,263
2021-05-06	16 اردیبهشت 1400	1,215,954,680
2021-05-07	17 اردیبهشت 1400	1,250,172,200
2021-05-08	18 اردیبهشت 1400	1,308,794,178
2021-05-09	19 اردیبهشت 1400	1,311,165,889
2021-05-10	20 اردیبهشت 1400	1,264,980,771
2021-05-11	21 اردیبهشت 1400	1,284,620,319
2021-05-12	22 اردیبهشت 1400	1,127,076,226
2021-05-13	23 اردیبهشت 1400	1,142,635,713
2021-05-14	24 اردیبهشت 1400	1,157,881,078
2021-05-15	25 اردیبهشت 1400	1,073,739,467
2021-05-16	26 اردیبهشت 1400	1,067,884,984
2021-05-17	27 اردیبهشت 1400	996,193,583
2021-05-18	28 اردیبهشت 1400	987,891,882
2021-05-19	29 اردیبهشت 1400	851,000,851
2021-05-20	30 اردیبهشت 1400	933,435,784
2021-05-21	31 اردیبهشت 1400	861,127,369
2021-05-22	1 خرداد 1400	874,378,460
2021-05-23	2 خرداد 1400	805,909,773
2021-05-24	3 خرداد 1400	902,230,018
2021-05-25	4 خرداد 1400	892,915,311
2021-05-26	5 خرداد 1400	915,466,672
2021-05-27	6 خرداد 1400	927,336,812
2021-05-28	7 خرداد 1400	863,878,457
2021-05-29	8 خرداد 1400	842,420,296
2021-05-30	9 خرداد 1400	862,606,712
2021-05-31	10 خرداد 1400	895,753,011
2021-06-01	11 خرداد 1400	872,510,778
2021-06-02	12 خرداد 1400	894,908,422
2021-06-03	13 خرداد 1400	932,495,915
2021-06-04	14 خرداد 1400	876,227,363
2021-06-05	15 خرداد 1400	852,421,053
2021-06-06	16 خرداد 1400	859,832,906
2021-06-07	17 خرداد 1400	811,711,745
2021-06-08	18 خرداد 1400	804,060,086
2021-06-09	19 خرداد 1400	897,873,850
2021-06-10	20 خرداد 1400	873,917,242
2021-06-11	21 خرداد 1400	898,834,499
2021-06-12	22 خرداد 1400	852,975,463
2021-06-13	23 خرداد 1400	941,148,905
2021-06-14	24 خرداد 1400	981,643,311
2021-06-15	25 خرداد 1400	981,399,568
2021-06-16	26 خرداد 1400	937,248,438
2021-06-17	27 خرداد 1400	899,522,260
2021-06-18	28 خرداد 1400	858,925,127
2021-06-19	29 خرداد 1400	857,928,102
2021-06-20	30 خرداد 1400	866,146,504
2021-06-21	31 خرداد 1400	766,138,088
2021-06-22	1 تیر 1400	786,457,335
2021-06-23	2 تیر 1400	814,359,651
2021-06-24	3 تیر 1400	846,984,976
2021-06-25	4 تیر 1400	782,398,257
2021-06-26	5 تیر 1400	796,349,636
2021-06-27	6 تیر 1400	868,598,502
2021-06-28	7 تیر 1400	871,404,166
2021-06-29	8 تیر 1400	902,682,564
2021-06-30	9 تیر 1400	881,308,893
2021-07-01	10 تیر 1400	847,733,614
2021-07-02	11 تیر 1400	852,247,727
2021-07-03	12 تیر 1400	870,406,525
2021-07-04	13 تیر 1400	887,776,570
2021-07-05	14 تیر 1400	849,243,279
2021-07-06	15 تیر 1400	856,832,081
2021-07-07	16 تیر 1400	848,350,204
2021-07-08	17 تیر 1400	820,895,522
2021-07-09	18 تیر 1400	846,537,216
2021-07-10	19 تیر 1400	838,166,762
2021-07-11	20 تیر 1400	849,503,344
2021-07-12	21 تیر 1400	815,457,899
2021-07-13	22 تیر 1400	807,843,137
2021-07-14	23 تیر 1400	811,316,420
2021-07-15	24 تیر 1400	785,951,319
2021-07-16	25 تیر 1400	772,571,816
2021-07-17	26 تیر 1400	773,492,509
2021-07-18	27 تیر 1400	782,705,452
2021-07-19	28 تیر 1400	759,068,276
2021-07-20	29 تیر 1400	734,496,609
2021-07-21	30 تیر 1400	791,937,339
2021-07-22	31 تیر 1400	799,167,547
2021-07-23	1 مرداد 1400	833,817,655
2021-07-24	2 مرداد 1400	860,473,089
2021-07-25	3 مرداد 1400	890,139,531
2021-07-26	4 مرداد 1400	956,044,366
2021-07-27	5 مرداد 1400	1,008,759,659
2021-07-28	6 مرداد 1400	1,024,504,056
2021-07-29	7 مرداد 1400	1,031,241,371
2021-07-30	8 مرداد 1400	1,076,519,240
2021-07-31	9 مرداد 1400	1,064,015,858
2021-08-01	10 مرداد 1400	1,029,398,831
2021-08-02	11 مرداد 1400	1,004,889,286
2021-08-03	12 مرداد 1400	974,896,882
2021-08-04	13 مرداد 1400	1,015,888,415
2021-08-05	14 مرداد 1400	1,049,743,187
2021-08-06	15 مرداد 1400	1,102,583,551
2021-08-07	16 مرداد 1400	1,158,626,971
2021-08-08	17 مرداد 1400	1,155,140,089
2021-08-09	18 مرداد 1400	1,236,368,688
2021-08-10	19 مرداد 1400	1,207,225,115
2021-08-11	20 مرداد 1400	1,207,913,475
2021-08-12	21 مرداد 1400	1,177,709,732
2021-08-13	22 مرداد 1400	1,288,881,662
2021-08-14	23 مرداد 1400	1,277,643,823
2021-08-15	24 مرداد 1400	1,274,334,951
2021-08-16	25 مرداد 1400	1,245,177,695
2021-08-17	26 مرداد 1400	1,209,781,900
2021-08-18	27 مرداد 1400	1,213,560,689
2021-08-19	28 مرداد 1400	1,277,422,549
2021-08-20	29 مرداد 1400	1,356,410,396
2021-08-21	30 مرداد 1400	1,356,985,564
2021-08-22	31 مرداد 1400	1,367,410,943
2021-08-23	1 شهریور 1400	1,383,501,999
2021-08-24	2 شهریور 1400	1,335,427,747
2021-08-25	3 شهریور 1400	1,370,124,717
2021-08-26	4 شهریور 1400	1,326,988,839
2021-08-27	5 شهریور 1400	1,356,655,709
2021-08-28	6 شهریور 1400	1,328,866,282
2021-08-29	7 شهریور 1400	1,339,283,535
2021-08-30	8 شهریور 1400	1,273,675,800
2021-08-31	9 شهریور 1400	1,289,266,491
2021-09-01	10 شهریور 1400	1,334,576,920
2021-09-02	11 شهریور 1400	1,336,555,534
2021-09-03	12 شهریور 1400	1,355,704,967
2021-09-04	13 شهریور 1400	1,355,117,780
2021-09-05	14 شهریور 1400	1,418,491,119
2021-09-06	15 شهریور 1400	1,460,950,013
2021-09-07	16 شهریور 1400	1,306,087,266
2021-09-08	17 شهریور 1400	1,284,774,865
2021-09-09	18 شهریور 1400	1,287,231,131
2021-09-10	19 شهریور 1400	1,224,484,304
2021-09-11	20 شهریور 1400	1,238,241,895
2021-09-12	21 شهریور 1400	1,276,842,716
2021-09-13	22 شهریور 1400	1,232,479,893
2021-09-14	23 شهریور 1400	1,294,306,464
2021-09-15	24 شهریور 1400	1,324,190,799
2021-09-16	25 شهریور 1400	1,306,899,089
2021-09-17	26 شهریور 1400	1,299,063,521
2021-09-18	27 شهریور 1400	1,324,314,668
2021-09-19	28 شهریور 1400	1,297,007,669
2021-09-20	29 شهریور 1400	1,182,296,051
2021-09-21	30 شهریور 1400	1,123,431,336
2021-09-22	31 شهریور 1400	1,206,678,582
2021-09-23	1 مهر 1400	1,239,101,741
2021-09-24	2 مهر 1400	1,187,202,878
2021-09-25	3 مهر 1400	1,184,569,824
2021-09-26	4 مهر 1400	1,214,132,327
2021-09-27	5 مهر 1400	1,195,106,398
2021-09-28	6 مهر 1400	1,166,944,901
2021-09-29	7 مهر 1400	1,181,709,055
2021-09-30	8 مهر 1400	1,236,114,518
2021-10-01	9 مهر 1400	1,353,621,612
2021-10-02	10 مهر 1400	1,343,635,973
2021-10-03	11 مهر 1400	1,357,943,754
2021-10-04	12 مهر 1400	1,372,994,337
2021-10-05	13 مهر 1400	1,439,037,962
2021-10-06	14 مهر 1400	1,546,066,470
2021-10-07	15 مهر 1400	1,486,902,886
2021-10-08	16 مهر 1400	1,490,033,178
2021-10-09	17 مهر 1400	1,504,561,527
2021-10-10	18 مهر 1400	1,484,273,702
2021-10-11	19 مهر 1400	1,562,751,362
2021-10-12	20 مهر 1400	1,520,254,179
2021-10-13	21 مهر 1400	1,556,788,643
2021-10-14	22 مهر 1400	1,567,257,901
2021-10-15	23 مهر 1400	1,671,324,625
2021-10-16	24 مهر 1400	1,663,621,971
2021-10-17	25 مهر 1400	1,694,769,178
2021-10-18	26 مهر 1400	1,694,789,128
2021-10-19	27 مهر 1400	1,763,719,424
2021-10-20	28 مهر 1400	1,811,725,727
2021-10-21	29 مهر 1400	1,720,982,921
2021-10-22	30 مهر 1400	1,678,361,579
2021-10-23	1 آبان 1400	1,694,457,902
2021-10-24	2 آبان 1400	1,679,740,791
2021-10-25	3 آبان 1400	1,749,607,520
2021-10-26	4 آبان 1400	1,667,421,019
2021-10-27	5 آبان 1400	1,616,782,235
2021-10-28	6 آبان 1400	1,675,639,341
2021-10-29	7 آبان 1400	1,720,219,899
2021-10-30	8 آبان 1400	1,702,498,440
2021-10-31	9 آبان 1400	1,696,287,798
2021-11-01	10 آبان 1400	1,706,445,079
2021-11-02	11 آبان 1400	1,753,099,376
2021-11-03	12 آبان 1400	1,745,847,866
2021-11-04	13 آبان 1400	1,712,347,704
2021-11-05	14 آبان 1400	1,712,705,158
2021-11-06	15 آبان 1400	1,728,890,311
2021-11-07	16 آبان 1400	1,780,417,307
2021-11-08	17 آبان 1400	1,904,353,478
2021-11-09	18 آبان 1400	1,909,074,467
2021-11-10	19 آبان 1400	1,850,120,745
2021-11-11	20 آبان 1400	1,861,936,622
2021-11-12	21 آبان 1400	1,838,022,648
2021-11-13	22 آبان 1400	1,814,209,482
2021-11-14	23 آبان 1400	1,853,125,102
2021-11-15	24 آبان 1400	1,823,380,128
2021-11-16	25 آبان 1400	1,699,721,831
2021-11-17	26 آبان 1400	1,704,689,557
2021-11-18	27 آبان 1400	1,604,548,973
2021-11-19	28 آبان 1400	1,650,172,692
2021-11-20	29 آبان 1400	1,703,155,742
2021-11-21	30 آبان 1400	1,681,980,542
2021-11-22	1 آذر 1400	1,650,797,228
2021-11-23	2 آذر 1400	1,675,559,192
2021-11-24	3 آذر 1400	1,662,902,073
2021-11-25	4 آذر 1400	1,716,636,995
2021-11-26	5 آذر 1400	1,588,840,416
2021-11-27	6 آذر 1400	1,607,681,876
2021-11-28	7 آذر 1400	1,601,313,110
2021-11-29	8 آذر 1400	1,689,622,871
2021-11-30	9 آذر 1400	1,677,124,929
2021-12-01	10 آذر 1400	1,681,922,197
2021-12-02	11 آذر 1400	1,709,078,171
2021-12-03	12 آذر 1400	1,635,215,397
2021-12-04	13 آذر 1400	1,529,668,687
2021-12-05	14 آذر 1400	1,516,972,360
2021-12-06	15 آذر 1400	1,556,380,909
2021-12-07	16 آذر 1400	1,557,261,650
2021-12-08	17 آذر 1400	1,553,030,303
2021-12-09	18 آذر 1400	1,509,334,500
2021-12-10	19 آذر 1400	1,444,386,578
2021-12-11	20 آذر 1400	1,409,428,296
2021-12-12	21 آذر 1400	1,467,698,503
2021-12-13	22 آذر 1400	1,514,011,378
2021-12-14	23 آذر 1400	1,403,425,198
2021-12-15	24 آذر 1400	1,454,931,030
2021-12-16	25 آذر 1400	1,467,329,900
2021-12-17	26 آذر 1400	1,429,619,816
2021-12-18	27 آذر 1400	1,398,743,909
2021-12-19	28 آذر 1400	1,417,861,876
2021-12-20	29 آذر 1400	1,408,102,652
2021-12-21	30 آذر 1400	1,414,788,884
2021-12-22	1 دی 1400	1,475,417,056
2021-12-23	2 دی 1400	1,454,216,498
2021-12-24	3 دی 1400	1,527,621,740
2021-12-25	4 دی 1400	1,521,696,097
2021-12-26	5 دی 1400	1,508,402,356
2021-12-27	6 دی 1400	1,515,020,389
2021-12-28	7 دی 1400	1,517,829,559
2021-12-29	8 دی 1400	1,426,905,040
2021-12-30	9 دی 1400	1,372,112,980
2021-12-31	10 دی 1400	1,396,470,139

این آرشیو، زیرساخت تابلوی نرخ نکستوست

نرخ لحظه‌ای، اسپرد قابل تنظیم و گارد جهش قیمت — برای صرافی شما.

پلتفرم را ببینید