Aylık özet
| ay | Ortalama (Toman) | En düşük | En yüksek |
|---|---|---|---|
| 2025-01 | 8,226,221,832 | 7,681,537,999 | 8,833,531,623 |
| 2025-02 | 8,693,849,049 | 7,825,384,538 | 9,228,601,273 |
| 2025-03 | 8,209,422,691 | 7,379,622,618 | 9,108,897,083 |
| 2025-04 | 7,790,653,733 | 7,003,397,393 | 8,787,391,116 |
| 2025-05 | 8,616,068,040 | 7,838,920,834 | 9,266,486,764 |
| 2025-06 | 9,168,962,733 | 8,479,822,994 | 9,866,530,776 |
| 2025-07 | 10,220,891,585 | 9,424,667,619 | 10,674,918,951 |
| 2025-08 | 10,933,589,596 | 10,399,189,235 | 11,551,442,569 |
| 2025-09 | 11,694,409,343 | 11,038,917,618 | 13,028,160,959 |
| 2025-10 | 12,625,655,947 | 11,419,631,549 | 14,205,857,031 |
| 2025-11 | 10,785,495,074 | 9,610,052,806 | 11,942,824,901 |
| 2025-12 | 11,495,837,783 | 10,332,875,832 | 12,549,270,922 |
Günlük kur
| Miladi tarih | Toman |
|---|---|
| 2025-01-01 | 7,681,537,999 |
| 2025-01-02 | 7,683,394,750 |
| 2025-01-03 | 7,897,295,864 |
| 2025-01-04 | 7,959,213,978 |
| 2025-01-05 | 7,921,076,909 |
| 2025-01-06 | 7,989,049,278 |
| 2025-01-07 | 8,245,846,290 |
| 2025-01-08 | 7,868,878,003 |
| 2025-01-09 | 7,840,338,710 |
| 2025-01-10 | 7,700,873,015 |
| 2025-01-11 | 7,898,150,372 |
| 2025-01-12 | 7,776,840,167 |
| 2025-01-13 | 7,831,319,520 |
| 2025-01-14 | 7,827,676,290 |
| 2025-01-15 | 7,869,567,758 |
| 2025-01-16 | 8,143,635,133 |
| 2025-01-17 | 8,064,109,926 |
| 2025-01-18 | 8,518,997,048 |
| 2025-01-19 | 8,534,865,610 |
| 2025-01-20 | 8,316,220,717 |
| 2025-01-21 | 8,428,452,257 |
| 2025-01-22 | 8,794,436,022 |
| 2025-01-23 | 8,723,251,979 |
| 2025-01-24 | 8,654,863,951 |
| 2025-01-25 | 8,741,640,579 |
| 2025-01-26 | 8,774,943,010 |
| 2025-01-27 | 8,591,030,313 |
| 2025-01-28 | 8,660,271,389 |
| 2025-01-29 | 8,509,124,180 |
| 2025-01-30 | 8,732,444,149 |
| 2025-01-31 | 8,833,531,623 |
| 2025-02-01 | 8,693,277,268 |
| 2025-02-02 | 8,576,825,813 |
| 2025-02-03 | 8,370,591,157 |
| 2025-02-04 | 8,744,046,333 |
| 2025-02-05 | 8,481,277,925 |
| 2025-02-06 | 8,388,101,845 |
| 2025-02-07 | 8,466,901,669 |
| 2025-02-08 | 8,734,687,518 |
| 2025-02-09 | 9,046,292,870 |
| 2025-02-10 | 8,982,998,033 |
| 2025-02-11 | 8,705,474,517 |
| 2025-02-12 | 8,690,868,016 |
| 2025-02-13 | 8,800,976,801 |
| 2025-02-14 | 8,791,421,119 |
| 2025-02-15 | 8,911,769,581 |
| 2025-02-16 | 8,903,248,443 |
| 2025-02-17 | 8,799,515,305 |
| 2025-02-18 | 8,869,158,341 |
| 2025-02-19 | 8,860,372,747 |
| 2025-02-20 | 9,094,158,102 |
| 2025-02-21 | 9,228,601,273 |
| 2025-02-22 | 8,936,742,164 |
| 2025-02-23 | 8,893,845,802 |
| 2025-02-24 | 8,926,338,470 |
| 2025-02-25 | 8,568,937,030 |
| 2025-02-26 | 8,255,176,075 |
| 2025-02-27 | 7,825,384,538 |
| 2025-02-28 | 7,880,784,606 |
| 2025-03-01 | 7,804,409,870 |
| 2025-03-02 | 7,800,200,372 |
| 2025-03-03 | 8,595,058,429 |
| 2025-03-04 | 7,832,550,794 |
| 2025-03-05 | 7,750,217,581 |
| 2025-03-06 | 8,159,079,358 |
| 2025-03-07 | 8,167,312,720 |
| 2025-03-08 | 7,971,936,017 |
| 2025-03-09 | 8,020,975,282 |
| 2025-03-10 | 7,803,221,652 |
| 2025-03-11 | 7,379,622,618 |
| 2025-03-12 | 7,742,987,444 |
| 2025-03-13 | 7,805,172,183 |
| 2025-03-14 | 7,509,452,599 |
| 2025-03-15 | 7,755,589,576 |
| 2025-03-16 | 7,941,991,860 |
| 2025-03-17 | 7,924,964,879 |
| 2025-03-18 | 8,303,109,678 |
| 2025-03-19 | 8,154,531,259 |
| 2025-03-20 | 8,599,701,563 |
| 2025-03-21 | 8,307,832,377 |
| 2025-03-22 | 8,289,174,868 |
| 2025-03-23 | 8,279,008,031 |
| 2025-03-24 | 8,529,077,965 |
| 2025-03-25 | 9,017,345,077 |
| 2025-03-26 | 8,990,197,278 |
| 2025-03-27 | 8,979,797,629 |
| 2025-03-28 | 9,108,897,083 |
| 2025-03-29 | 8,855,976,519 |
| 2025-03-30 | 8,582,591,959 |
| 2025-03-31 | 8,530,118,895 |
| 2025-04-01 | 8,538,406,329 |
| 2025-04-02 | 8,787,391,116 |
| 2025-04-03 | 8,486,283,797 |
| 2025-04-04 | 8,587,976,832 |
| 2025-04-05 | 8,650,606,045 |
| 2025-04-06 | 8,753,694,335 |
| 2025-04-07 | 8,304,828,698 |
| 2025-04-08 | 7,937,450,985 |
| 2025-04-09 | 7,622,206,332 |
| 2025-04-10 | 8,324,322,540 |
| 2025-04-11 | 7,924,144,399 |
| 2025-04-12 | 7,923,071,149 |
| 2025-04-13 | 7,272,944,306 |
| 2025-04-14 | 7,525,223,746 |
| 2025-04-15 | 7,470,826,991 |
| 2025-04-16 | 7,386,463,448 |
| 2025-04-17 | 7,192,431,143 |
| 2025-04-18 | 7,243,975,392 |
| 2025-04-19 | 7,026,611,602 |
| 2025-04-20 | 7,094,672,190 |
| 2025-04-21 | 7,003,397,393 |
| 2025-04-22 | 7,147,046,209 |
| 2025-04-23 | 7,625,323,385 |
| 2025-04-24 | 7,526,055,335 |
| 2025-04-25 | 7,506,505,952 |
| 2025-04-26 | 7,887,406,678 |
| 2025-04-27 | 7,918,616,326 |
| 2025-04-28 | 7,621,279,588 |
| 2025-04-29 | 7,727,916,504 |
| 2025-04-30 | 7,702,533,257 |
| 2025-05-01 | 8,024,487,874 |
| 2025-05-02 | 8,237,327,745 |
| 2025-05-03 | 8,296,261,836 |
| 2025-05-04 | 8,291,397,076 |
| 2025-05-05 | 7,982,159,191 |
| 2025-05-06 | 7,838,920,834 |
| 2025-05-07 | 7,988,180,013 |
| 2025-05-08 | 8,183,909,831 |
| 2025-05-09 | 8,486,460,847 |
| 2025-05-10 | 8,625,306,391 |
| 2025-05-11 | 8,748,190,572 |
| 2025-05-12 | 8,741,404,459 |
| 2025-05-13 | 8,616,705,522 |
| 2025-05-14 | 8,690,222,199 |
| 2025-05-15 | 8,621,582,436 |
| 2025-05-16 | 8,645,114,421 |
| 2025-05-17 | 8,556,470,637 |
| 2025-05-18 | 8,468,278,788 |
| 2025-05-19 | 8,740,291,520 |
| 2025-05-20 | 8,923,665,413 |
| 2025-05-21 | 8,814,573,428 |
| 2025-05-22 | 9,093,004,368 |
| 2025-05-23 | 9,266,486,764 |
| 2025-05-24 | 8,871,494,501 |
| 2025-05-25 | 8,890,039,703 |
| 2025-05-26 | 8,964,284,547 |
| 2025-05-27 | 9,064,452,249 |
| 2025-05-28 | 9,197,743,313 |
| 2025-05-29 | 8,877,492,755 |
| 2025-05-30 | 8,748,929,512 |
| 2025-05-31 | 8,603,270,493 |
| 2025-06-01 | 8,604,186,499 |
| 2025-06-02 | 8,722,988,324 |
| 2025-06-03 | 8,731,637,103 |
| 2025-06-04 | 8,814,034,940 |
| 2025-06-05 | 8,750,615,319 |
| 2025-06-06 | 8,479,822,994 |
| 2025-06-07 | 8,546,339,222 |
| 2025-06-08 | 8,698,086,104 |
| 2025-06-09 | 8,730,713,061 |
| 2025-06-10 | 9,034,484,279 |
| 2025-06-11 | 9,138,107,783 |
| 2025-06-12 | 9,134,876,644 |
| 2025-06-13 | 9,175,847,746 |
| 2025-06-14 | 9,686,860,439 |
| 2025-06-15 | 9,839,177,432 |
| 2025-06-16 | 9,527,378,678 |
| 2025-06-17 | 9,637,859,819 |
| 2025-06-18 | 9,791,614,361 |
| 2025-06-19 | 9,821,822,074 |
| 2025-06-20 | 9,804,332,342 |
| 2025-06-21 | 9,666,425,695 |
| 2025-06-22 | 9,480,997,139 |
| 2025-06-23 | 9,234,377,044 |
| 2025-06-24 | 8,827,843,853 |
| 2025-06-25 | 8,822,841,593 |
| 2025-06-26 | 8,993,849,991 |
| 2025-06-27 | 8,960,995,833 |
| 2025-06-28 | 9,063,298,720 |
| 2025-06-29 | 9,480,936,182 |
| 2025-06-30 | 9,866,530,776 |
| 2025-07-01 | 9,841,358,376 |
| 2025-07-02 | 9,632,654,355 |
| 2025-07-03 | 9,877,673,841 |
| 2025-07-04 | 9,934,755,195 |
| 2025-07-05 | 9,786,342,328 |
| 2025-07-06 | 9,803,921,569 |
| 2025-07-07 | 9,603,415,518 |
| 2025-07-08 | 9,424,667,619 |
| 2025-07-09 | 9,565,728,978 |
| 2025-07-10 | 9,800,975,088 |
| 2025-07-11 | 10,166,374,679 |
| 2025-07-12 | 10,249,177,245 |
| 2025-07-13 | 10,459,809,224 |
| 2025-07-14 | 10,611,074,081 |
| 2025-07-15 | 10,614,732,506 |
| 2025-07-16 | 10,447,147,306 |
| 2025-07-17 | 10,535,192,532 |
| 2025-07-18 | 10,578,792,324 |
| 2025-07-19 | 10,314,202,817 |
| 2025-07-20 | 10,224,635,718 |
| 2025-07-21 | 10,311,211,099 |
| 2025-07-22 | 10,360,931,193 |
| 2025-07-23 | 10,562,662,606 |
| 2025-07-24 | 10,507,620,847 |
| 2025-07-25 | 10,453,599,962 |
| 2025-07-26 | 10,343,289,189 |
| 2025-07-27 | 10,393,208,748 |
| 2025-07-28 | 10,655,698,560 |
| 2025-07-29 | 10,550,767,812 |
| 2025-07-30 | 10,561,098,873 |
| 2025-07-31 | 10,674,918,951 |
| 2025-08-01 | 10,476,895,324 |
| 2025-08-02 | 10,497,825,693 |
| 2025-08-03 | 10,399,189,235 |
| 2025-08-04 | 10,707,518,093 |
| 2025-08-05 | 10,728,132,442 |
| 2025-08-06 | 10,597,906,643 |
| 2025-08-07 | 10,728,651,879 |
| 2025-08-08 | 10,959,016,682 |
| 2025-08-09 | 10,681,990,549 |
| 2025-08-10 | 10,737,519,528 |
| 2025-08-11 | 11,098,263,140 |
| 2025-08-12 | 10,964,235,707 |
| 2025-08-13 | 11,259,963,507 |
| 2025-08-14 | 11,544,600,765 |
| 2025-08-15 | 11,058,039,894 |
| 2025-08-16 | 10,812,112,385 |
| 2025-08-17 | 10,969,468,606 |
| 2025-08-18 | 11,031,660,159 |
| 2025-08-19 | 10,871,209,037 |
| 2025-08-20 | 10,637,214,408 |
| 2025-08-21 | 10,857,651,733 |
| 2025-08-22 | 10,710,303,740 |
| 2025-08-23 | 11,083,600,009 |
| 2025-08-24 | 11,022,968,361 |
| 2025-08-25 | 10,919,233,953 |
| 2025-08-26 | 10,756,049,935 |
| 2025-08-27 | 11,304,862,655 |
| 2025-08-28 | 11,359,331,476 |
| 2025-08-29 | 11,458,661,152 |
| 2025-08-30 | 11,155,758,212 |
| 2025-08-31 | 11,551,442,569 |
| 2025-09-01 | 11,454,586,695 |
| 2025-09-02 | 11,323,205,204 |
| 2025-09-03 | 11,436,306,513 |
| 2025-09-04 | 11,301,454,001 |
| 2025-09-05 | 11,199,274,039 |
| 2025-09-06 | 11,362,253,421 |
| 2025-09-07 | 11,313,514,467 |
| 2025-09-08 | 11,175,790,970 |
| 2025-09-09 | 11,362,617,660 |
| 2025-09-10 | 11,038,917,618 |
| 2025-09-11 | 11,304,972,136 |
| 2025-09-12 | 11,475,902,918 |
| 2025-09-13 | 11,351,897,206 |
| 2025-09-14 | 11,359,153,459 |
| 2025-09-15 | 11,421,860,428 |
| 2025-09-16 | 11,481,268,012 |
| 2025-09-17 | 11,582,831,255 |
| 2025-09-18 | 11,700,976,342 |
| 2025-09-19 | 11,773,866,817 |
| 2025-09-20 | 11,881,348,481 |
| 2025-09-21 | 12,307,086,705 |
| 2025-09-22 | 12,020,035,316 |
| 2025-09-23 | 11,798,031,221 |
| 2025-09-24 | 12,022,567,501 |
| 2025-09-25 | 12,319,186,139 |
| 2025-09-26 | 11,867,391,471 |
| 2025-09-27 | 12,380,336,210 |
| 2025-09-28 | 12,210,634,821 |
| 2025-09-29 | 12,576,852,309 |
| 2025-09-30 | 13,028,160,959 |
| 2025-10-01 | 13,239,056,931 |
| 2025-10-02 | 13,968,246,395 |
| 2025-10-03 | 14,095,866,336 |
| 2025-10-04 | 14,084,679,243 |
| 2025-10-05 | 13,870,371,956 |
| 2025-10-06 | 13,702,516,034 |
| 2025-10-07 | 14,205,857,031 |
| 2025-10-08 | 14,057,030,338 |
| 2025-10-09 | 13,841,873,977 |
| 2025-10-10 | 13,689,708,067 |
| 2025-10-11 | 12,679,218,040 |
| 2025-10-12 | 12,358,495,776 |
| 2025-10-13 | 12,730,935,252 |
| 2025-10-14 | 12,519,011,845 |
| 2025-10-15 | 12,421,833,478 |
| 2025-10-16 | 12,180,813,973 |
| 2025-10-17 | 11,907,466,918 |
| 2025-10-18 | 11,419,631,549 |
| 2025-10-19 | 11,642,235,652 |
| 2025-10-20 | 11,528,455,285 |
| 2025-10-21 | 11,905,681,831 |
| 2025-10-22 | 11,693,845,687 |
| 2025-10-23 | 11,688,885,060 |
| 2025-10-24 | 11,950,239,445 |
| 2025-10-25 | 11,862,751,626 |
| 2025-10-26 | 12,040,932,475 |
| 2025-10-27 | 12,383,883,154 |
| 2025-10-28 | 12,198,183,395 |
| 2025-10-29 | 12,080,453,679 |
| 2025-10-30 | 11,799,215,583 |
| 2025-10-31 | 11,647,958,354 |
| 2025-11-01 | 11,895,516,347 |
| 2025-11-02 | 11,895,072,591 |
| 2025-11-03 | 11,942,824,901 |
| 2025-11-04 | 11,522,405,861 |
| 2025-11-05 | 10,905,946,952 |
| 2025-11-06 | 11,174,601,203 |
| 2025-11-07 | 10,956,832,415 |
| 2025-11-08 | 11,112,027,803 |
| 2025-11-09 | 11,033,058,274 |
| 2025-11-10 | 11,270,717,075 |
| 2025-11-11 | 11,674,492,056 |
| 2025-11-12 | 11,601,993,335 |
| 2025-11-13 | 11,397,403,020 |
| 2025-11-14 | 11,108,576,416 |
| 2025-11-15 | 10,735,715,033 |
| 2025-11-16 | 10,704,545,021 |
| 2025-11-17 | 10,593,479,920 |
| 2025-11-18 | 10,382,569,086 |
| 2025-11-19 | 10,499,222,280 |
| 2025-11-20 | 10,346,620,925 |
| 2025-11-21 | 9,868,592,812 |
| 2025-11-22 | 9,610,052,806 |
| 2025-11-23 | 9,650,375,812 |
| 2025-11-24 | 9,841,509,959 |
| 2025-11-25 | 9,987,752,117 |
| 2025-11-26 | 9,930,269,386 |
| 2025-11-27 | 10,324,697,692 |
| 2025-11-28 | 10,358,312,113 |
| 2025-11-29 | 10,538,907,993 |
| 2025-11-30 | 10,700,761,024 |
| 2025-12-01 | 10,405,736,271 |
| 2025-12-02 | 10,332,875,832 |
| 2025-12-03 | 11,034,843,493 |
| 2025-12-04 | 11,202,620,496 |
| 2025-12-05 | 11,064,175,918 |
| 2025-12-06 | 10,910,082,328 |
| 2025-12-07 | 11,095,992,194 |
| 2025-12-08 | 11,429,764,596 |
| 2025-12-09 | 11,292,000,181 |
| 2025-12-10 | 11,494,358,908 |
| 2025-12-11 | 11,439,292,513 |
| 2025-12-12 | 11,528,753,041 |
| 2025-12-13 | 11,603,546,983 |
| 2025-12-14 | 11,741,099,271 |
| 2025-12-15 | 11,539,620,101 |
| 2025-12-16 | 11,194,929,558 |
| 2025-12-17 | 11,577,766,481 |
| 2025-12-18 | 11,251,449,929 |
| 2025-12-19 | 11,168,245,454 |
| 2025-12-20 | 11,623,606,488 |
| 2025-12-21 | 11,557,811,121 |
| 2025-12-22 | 11,736,441,696 |
| 2025-12-23 | 11,929,970,673 |
| 2025-12-24 | 11,875,860,014 |
| 2025-12-25 | 11,769,085,892 |
| 2025-12-26 | 11,718,273,005 |
| 2025-12-27 | 12,171,377,182 |
| 2025-12-28 | 12,549,270,922 |
| 2025-12-29 | 12,046,602,489 |
| 2025-12-30 | 12,171,419,607 |
| 2025-12-31 | 11,914,098,644 |
Bu arşiv, Nexto kur panosunun altyapısıdır
Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.