Aylık özet
| ay | Ortalama (Toman) | En düşük | En yüksek |
|---|---|---|---|
| 2024-01 | 2,290,477,480 | 2,150,652,003 | 2,548,997,394 |
| 2024-02 | 2,797,879,448 | 2,355,454,928 | 3,580,908,346 |
| 2024-03 | 4,074,355,130 | 3,620,754,924 | 4,362,162,047 |
| 2024-04 | 4,258,057,015 | 3,864,174,582 | 4,565,364,481 |
| 2024-05 | 3,859,187,279 | 3,535,901,454 | 4,069,279,931 |
| 2024-06 | 3,940,688,660 | 3,692,619,003 | 4,176,301,092 |
| 2024-07 | 3,699,999,063 | 3,281,722,863 | 4,044,368,601 |
| 2024-08 | 3,597,665,059 | 3,312,292,468 | 4,032,916,969 |
| 2024-09 | 3,597,007,902 | 3,201,280,512 | 4,014,769,085 |
| 2024-10 | 4,224,677,083 | 3,749,628,073 | 4,982,907,469 |
| 2024-11 | 5,920,362,061 | 4,682,137,882 | 6,893,703,227 |
| 2024-12 | 7,477,103,535 | 6,798,385,383 | 8,272,088,236 |
Günlük kur
| Miladi tarih | Toman |
|---|---|
| 2024-01-01 | 2,150,652,003 |
| 2024-01-02 | 2,274,199,644 |
| 2024-01-03 | 2,305,883,635 |
| 2024-01-04 | 2,198,212,264 |
| 2024-01-05 | 2,188,300,826 |
| 2024-01-06 | 2,243,593,978 |
| 2024-01-07 | 2,249,716,302 |
| 2024-01-08 | 2,232,446,051 |
| 2024-01-09 | 2,395,418,674 |
| 2024-01-10 | 2,387,506,836 |
| 2024-01-11 | 2,400,123,155 |
| 2024-01-12 | 2,398,502,669 |
| 2024-01-13 | 2,246,270,162 |
| 2024-01-14 | 2,231,789,072 |
| 2024-01-15 | 2,220,539,781 |
| 2024-01-16 | 2,257,697,277 |
| 2024-01-17 | 2,308,102,666 |
| 2024-01-18 | 2,302,782,938 |
| 2024-01-19 | 2,217,139,560 |
| 2024-01-20 | 2,253,272,858 |
| 2024-01-21 | 2,247,167,567 |
| 2024-01-22 | 2,232,502,760 |
| 2024-01-23 | 2,186,992,875 |
| 2024-01-24 | 2,208,046,128 |
| 2024-01-25 | 2,206,029,547 |
| 2024-01-26 | 2,214,063,507 |
| 2024-01-27 | 2,340,596,580 |
| 2024-01-28 | 2,381,846,490 |
| 2024-01-29 | 2,463,199,878 |
| 2024-01-30 | 2,548,997,394 |
| 2024-01-31 | 2,513,208,808 |
| 2024-02-01 | 2,461,366,426 |
| 2024-02-02 | 2,513,885,712 |
| 2024-02-03 | 2,437,710,147 |
| 2024-02-04 | 2,356,921,029 |
| 2024-02-05 | 2,355,454,928 |
| 2024-02-06 | 2,387,160,272 |
| 2024-02-07 | 2,473,573,219 |
| 2024-02-08 | 2,529,319,692 |
| 2024-02-09 | 2,617,182,144 |
| 2024-02-10 | 2,596,881,855 |
| 2024-02-11 | 2,634,077,906 |
| 2024-02-12 | 2,671,028,055 |
| 2024-02-13 | 2,783,019,576 |
| 2024-02-14 | 2,754,418,701 |
| 2024-02-15 | 2,918,693,175 |
| 2024-02-16 | 2,922,817,795 |
| 2024-02-17 | 2,942,506,745 |
| 2024-02-18 | 2,938,434,517 |
| 2024-02-19 | 2,975,678,199 |
| 2024-02-20 | 2,923,054,657 |
| 2024-02-21 | 2,973,785,856 |
| 2024-02-22 | 2,944,231,877 |
| 2024-02-23 | 2,943,353,933 |
| 2024-02-24 | 2,909,456,495 |
| 2024-02-25 | 2,984,246,497 |
| 2024-02-26 | 2,988,344,940 |
| 2024-02-27 | 3,316,201,042 |
| 2024-02-28 | 3,304,790,242 |
| 2024-02-29 | 3,580,908,346 |
| 2024-03-01 | 3,620,754,924 |
| 2024-03-02 | 3,682,447,106 |
| 2024-03-03 | 3,685,245,415 |
| 2024-03-04 | 3,813,583,440 |
| 2024-03-05 | 4,173,942,818 |
| 2024-03-06 | 3,840,786,552 |
| 2024-03-07 | 4,037,738,601 |
| 2024-03-08 | 4,084,315,290 |
| 2024-03-09 | 4,111,102,021 |
| 2024-03-10 | 4,099,916,483 |
| 2024-03-11 | 4,102,374,446 |
| 2024-03-12 | 4,301,059,775 |
| 2024-03-13 | 4,292,927,474 |
| 2024-03-14 | 4,328,720,404 |
| 2024-03-15 | 4,261,963,942 |
| 2024-03-16 | 4,158,385,674 |
| 2024-03-17 | 3,970,851,766 |
| 2024-03-18 | 4,067,573,884 |
| 2024-03-19 | 3,966,392,993 |
| 2024-03-20 | 3,765,362,428 |
| 2024-03-21 | 4,073,893,163 |
| 2024-03-22 | 3,984,402,046 |
| 2024-03-23 | 3,926,794,255 |
| 2024-03-24 | 4,004,172,633 |
| 2024-03-25 | 4,076,439,909 |
| 2024-03-26 | 4,266,157,722 |
| 2024-03-27 | 4,311,739,467 |
| 2024-03-28 | 4,287,144,824 |
| 2024-03-29 | 4,362,162,047 |
| 2024-03-30 | 4,320,888,148 |
| 2024-03-31 | 4,325,769,376 |
| 2024-04-01 | 4,371,007,423 |
| 2024-04-02 | 4,270,721,485 |
| 2024-04-03 | 4,199,102,784 |
| 2024-04-04 | 4,258,808,592 |
| 2024-04-05 | 4,368,532,975 |
| 2024-04-06 | 4,443,164,102 |
| 2024-04-07 | 4,478,008,160 |
| 2024-04-08 | 4,404,339,141 |
| 2024-04-09 | 4,565,364,481 |
| 2024-04-10 | 4,501,565,309 |
| 2024-04-11 | 4,559,657,283 |
| 2024-04-12 | 4,542,093,588 |
| 2024-04-13 | 4,424,130,653 |
| 2024-04-14 | 4,348,385,023 |
| 2024-04-15 | 4,384,066,525 |
| 2024-04-16 | 4,154,145,307 |
| 2024-04-17 | 4,281,069,946 |
| 2024-04-18 | 4,139,851,485 |
| 2024-04-19 | 4,035,762,692 |
| 2024-04-20 | 4,163,846,065 |
| 2024-04-21 | 4,228,598,215 |
| 2024-04-22 | 4,224,138,490 |
| 2024-04-23 | 4,341,713,253 |
| 2024-04-24 | 4,281,376,180 |
| 2024-04-25 | 4,071,535,826 |
| 2024-04-26 | 4,073,706,719 |
| 2024-04-27 | 3,878,429,770 |
| 2024-04-28 | 3,864,174,582 |
| 2024-04-29 | 3,913,343,330 |
| 2024-04-30 | 3,971,071,080 |
| 2024-05-01 | 3,698,414,880 |
| 2024-05-02 | 3,535,901,454 |
| 2024-05-03 | 3,645,399,357 |
| 2024-05-04 | 3,847,215,946 |
| 2024-05-05 | 3,841,598,206 |
| 2024-05-06 | 3,920,347,277 |
| 2024-05-07 | 3,914,674,766 |
| 2024-05-08 | 3,837,440,619 |
| 2024-05-09 | 3,766,889,503 |
| 2024-05-10 | 3,842,287,150 |
| 2024-05-11 | 3,700,364,859 |
| 2024-05-12 | 3,668,092,470 |
| 2024-05-13 | 3,659,450,100 |
| 2024-05-14 | 3,709,988,479 |
| 2024-05-15 | 3,639,396,935 |
| 2024-05-16 | 3,857,178,712 |
| 2024-05-17 | 3,809,971,164 |
| 2024-05-18 | 3,813,391,774 |
| 2024-05-19 | 4,021,744,230 |
| 2024-05-20 | 3,827,091,411 |
| 2024-05-21 | 4,069,279,931 |
| 2024-05-22 | 4,017,456,848 |
| 2024-05-23 | 4,046,600,161 |
| 2024-05-24 | 3,923,721,233 |
| 2024-05-25 | 3,944,312,357 |
| 2024-05-26 | 3,986,186,756 |
| 2024-05-27 | 4,032,452,794 |
| 2024-05-28 | 4,015,473,093 |
| 2024-05-29 | 3,981,528,989 |
| 2024-05-30 | 4,012,454,550 |
| 2024-05-31 | 4,048,499,653 |
| 2024-06-01 | 3,971,389,784 |
| 2024-06-02 | 4,044,341,989 |
| 2024-06-03 | 4,046,818,151 |
| 2024-06-04 | 4,062,703,482 |
| 2024-06-05 | 4,171,599,101 |
| 2024-06-06 | 4,176,301,092 |
| 2024-06-07 | 4,157,017,712 |
| 2024-06-08 | 4,119,990,821 |
| 2024-06-09 | 4,091,505,355 |
| 2024-06-10 | 4,109,560,392 |
| 2024-06-11 | 4,052,153,028 |
| 2024-06-12 | 3,973,232,957 |
| 2024-06-13 | 4,017,265,405 |
| 2024-06-14 | 3,941,580,504 |
| 2024-06-15 | 3,898,461,151 |
| 2024-06-16 | 3,904,749,288 |
| 2024-06-17 | 3,938,052,804 |
| 2024-06-18 | 3,848,992,593 |
| 2024-06-19 | 3,868,837,913 |
| 2024-06-20 | 3,867,823,869 |
| 2024-06-21 | 3,859,938,449 |
| 2024-06-22 | 3,820,279,639 |
| 2024-06-23 | 3,871,624,407 |
| 2024-06-24 | 3,866,240,105 |
| 2024-06-25 | 3,692,619,003 |
| 2024-06-26 | 3,787,571,777 |
| 2024-06-27 | 3,722,899,482 |
| 2024-06-28 | 3,795,648,483 |
| 2024-06-29 | 3,762,302,760 |
| 2024-06-30 | 3,779,158,292 |
| 2024-07-01 | 3,937,283,338 |
| 2024-07-02 | 3,860,712,059 |
| 2024-07-03 | 3,746,101,655 |
| 2024-07-04 | 3,602,512,101 |
| 2024-07-05 | 3,501,595,772 |
| 2024-07-06 | 3,393,894,367 |
| 2024-07-07 | 3,504,734,159 |
| 2024-07-08 | 3,281,722,863 |
| 2024-07-09 | 3,351,328,056 |
| 2024-07-10 | 3,394,891,717 |
| 2024-07-11 | 3,358,082,149 |
| 2024-07-12 | 3,327,472,553 |
| 2024-07-13 | 3,372,832,890 |
| 2024-07-14 | 3,450,569,552 |
| 2024-07-15 | 3,543,859,436 |
| 2024-07-16 | 3,791,644,736 |
| 2024-07-17 | 3,757,359,524 |
| 2024-07-18 | 3,670,130,586 |
| 2024-07-19 | 3,660,593,361 |
| 2024-07-20 | 3,870,941,862 |
| 2024-07-21 | 3,866,835,841 |
| 2024-07-22 | 3,926,799,556 |
| 2024-07-23 | 3,942,572,342 |
| 2024-07-24 | 3,858,988,337 |
| 2024-07-25 | 3,853,608,706 |
| 2024-07-26 | 3,876,633,960 |
| 2024-07-27 | 3,989,289,404 |
| 2024-07-28 | 3,990,134,469 |
| 2024-07-29 | 4,044,368,601 |
| 2024-07-30 | 3,984,249,867 |
| 2024-07-31 | 3,988,227,124 |
| 2024-08-01 | 3,961,127,787 |
| 2024-08-02 | 4,032,916,969 |
| 2024-08-03 | 3,814,700,463 |
| 2024-08-04 | 3,730,297,083 |
| 2024-08-05 | 3,505,714,517 |
| 2024-08-06 | 3,312,292,468 |
| 2024-08-07 | 3,459,297,281 |
| 2024-08-08 | 3,383,776,671 |
| 2024-08-09 | 3,728,407,205 |
| 2024-08-10 | 3,652,343,156 |
| 2024-08-11 | 3,648,539,359 |
| 2024-08-12 | 3,535,472,476 |
| 2024-08-13 | 3,557,488,901 |
| 2024-08-14 | 3,578,381,722 |
| 2024-08-15 | 3,460,553,806 |
| 2024-08-16 | 3,367,361,610 |
| 2024-08-17 | 3,405,428,654 |
| 2024-08-18 | 3,455,336,575 |
| 2024-08-19 | 3,453,147,531 |
| 2024-08-20 | 3,502,652,985 |
| 2024-08-21 | 3,485,929,039 |
| 2024-08-22 | 3,627,928,016 |
| 2024-08-23 | 3,581,180,488 |
| 2024-08-24 | 3,818,091,981 |
| 2024-08-25 | 3,836,210,223 |
| 2024-08-26 | 3,834,736,076 |
| 2024-08-27 | 3,706,777,839 |
| 2024-08-28 | 3,535,083,021 |
| 2024-08-29 | 3,519,274,752 |
| 2024-08-30 | 3,523,067,350 |
| 2024-08-31 | 3,514,100,811 |
| 2024-09-01 | 3,546,999,965 |
| 2024-09-02 | 3,419,494,270 |
| 2024-09-03 | 3,530,322,367 |
| 2024-09-04 | 3,437,487,373 |
| 2024-09-05 | 3,447,595,389 |
| 2024-09-06 | 3,346,633,697 |
| 2024-09-07 | 3,201,280,512 |
| 2024-09-08 | 3,219,435,652 |
| 2024-09-09 | 3,277,705,001 |
| 2024-09-10 | 3,400,488,713 |
| 2024-09-11 | 3,437,345,391 |
| 2024-09-12 | 3,416,935,113 |
| 2024-09-13 | 3,461,849,775 |
| 2024-09-14 | 3,602,226,831 |
| 2024-09-15 | 3,550,334,926 |
| 2024-09-16 | 3,493,467,835 |
| 2024-09-17 | 3,477,971,873 |
| 2024-09-18 | 3,554,459,614 |
| 2024-09-19 | 3,679,616,105 |
| 2024-09-20 | 3,735,449,669 |
| 2024-09-21 | 3,748,822,566 |
| 2024-09-22 | 3,775,106,522 |
| 2024-09-23 | 3,793,967,623 |
| 2024-09-24 | 3,816,697,339 |
| 2024-09-25 | 3,849,639,136 |
| 2024-09-26 | 3,796,836,075 |
| 2024-09-27 | 3,922,168,552 |
| 2024-09-28 | 4,014,769,085 |
| 2024-09-29 | 3,978,054,837 |
| 2024-09-30 | 3,977,075,260 |
| 2024-10-01 | 3,917,854,903 |
| 2024-10-02 | 3,766,134,045 |
| 2024-10-03 | 3,791,719,540 |
| 2024-10-04 | 3,749,628,073 |
| 2024-10-05 | 3,870,907,565 |
| 2024-10-06 | 3,909,153,987 |
| 2024-10-07 | 3,937,650,211 |
| 2024-10-08 | 3,910,135,270 |
| 2024-10-09 | 3,914,763,096 |
| 2024-10-10 | 3,843,943,747 |
| 2024-10-11 | 3,789,157,643 |
| 2024-10-12 | 3,901,923,113 |
| 2024-10-13 | 3,975,050,083 |
| 2024-10-14 | 3,963,248,169 |
| 2024-10-15 | 4,156,256,798 |
| 2024-10-16 | 4,240,919,011 |
| 2024-10-17 | 4,308,623,339 |
| 2024-10-18 | 4,278,164,866 |
| 2024-10-19 | 4,370,725,034 |
| 2024-10-20 | 4,399,368,296 |
| 2024-10-21 | 4,490,914,614 |
| 2024-10-22 | 4,491,269,590 |
| 2024-10-23 | 4,600,958,561 |
| 2024-10-24 | 4,553,988,735 |
| 2024-10-25 | 4,706,892,089 |
| 2024-10-26 | 4,379,975,352 |
| 2024-10-27 | 4,451,813,888 |
| 2024-10-28 | 4,585,504,372 |
| 2024-10-29 | 4,775,838,646 |
| 2024-10-30 | 4,982,907,469 |
| 2024-10-31 | 4,949,599,473 |
| 2024-11-01 | 4,813,439,658 |
| 2024-11-02 | 4,837,990,073 |
| 2024-11-03 | 4,840,608,175 |
| 2024-11-04 | 4,744,315,061 |
| 2024-11-05 | 4,682,137,882 |
| 2024-11-06 | 4,845,998,749 |
| 2024-11-07 | 5,218,405,508 |
| 2024-11-08 | 5,296,561,801 |
| 2024-11-09 | 5,299,987,737 |
| 2024-11-10 | 5,237,748,573 |
| 2024-11-11 | 5,379,149,773 |
| 2024-11-12 | 5,961,708,498 |
| 2024-11-13 | 5,963,796,863 |
| 2024-11-14 | 6,161,171,568 |
| 2024-11-15 | 6,003,853,022 |
| 2024-11-16 | 6,244,754,224 |
| 2024-11-17 | 6,174,625,273 |
| 2024-11-18 | 6,114,276,500 |
| 2024-11-19 | 6,270,288,896 |
| 2024-11-20 | 6,386,928,732 |
| 2024-11-21 | 6,552,110,712 |
| 2024-11-22 | 6,862,869,963 |
| 2024-11-23 | 6,893,703,227 |
| 2024-11-24 | 6,738,728,211 |
| 2024-11-25 | 6,788,547,505 |
| 2024-11-26 | 6,511,976,048 |
| 2024-11-27 | 6,446,885,772 |
| 2024-11-28 | 6,720,920,848 |
| 2024-11-29 | 6,745,724,843 |
| 2024-11-30 | 6,871,648,125 |
| 2024-12-01 | 6,798,385,383 |
| 2024-12-02 | 6,899,638,961 |
| 2024-12-03 | 6,851,942,423 |
| 2024-12-04 | 6,905,878,629 |
| 2024-12-05 | 7,082,683,923 |
| 2024-12-06 | 6,913,021,619 |
| 2024-12-07 | 7,174,448,158 |
| 2024-12-08 | 7,189,614,226 |
| 2024-12-09 | 7,316,925,682 |
| 2024-12-10 | 7,129,370,085 |
| 2024-12-11 | 7,163,448,939 |
| 2024-12-12 | 7,464,878,607 |
| 2024-12-13 | 7,464,863,832 |
| 2024-12-14 | 7,685,660,550 |
| 2024-12-15 | 7,662,913,127 |
| 2024-12-16 | 8,026,874,856 |
| 2024-12-17 | 8,165,855,722 |
| 2024-12-18 | 8,272,088,236 |
| 2024-12-19 | 7,890,242,281 |
| 2024-12-20 | 7,640,211,011 |
| 2024-12-21 | 7,440,722,730 |
| 2024-12-22 | 7,448,907,202 |
| 2024-12-23 | 7,438,486,702 |
| 2024-12-24 | 7,532,128,571 |
| 2024-12-25 | 7,837,656,309 |
| 2024-12-26 | 8,008,673,148 |
| 2024-12-27 | 7,749,339,055 |
| 2024-12-28 | 7,742,038,847 |
| 2024-12-29 | 7,635,437,553 |
| 2024-12-30 | 7,672,837,315 |
| 2024-12-31 | 7,585,035,907 |
Bu arşiv, Nexto kur panosunun altyapısıdır
Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.