سعر US Dollar في عام 2010 (بالتومان الإيراني)
الملخص الشهري
| شهر | المتوسط (تومان) | الأدنى | الأعلى |
|---|---|---|---|
| 2010-01 | 1,008 | 1,005 | 1,010 |
| 2010-02 | 1,010 | 1,007 | 1,010 |
| 2010-03 | 1,004 | 998 | 1,006 |
| 2010-04 | 1,008 | 1,000 | 1,020 |
| 2010-05 | 1,036 | 1,015 | 1,045 |
| 2010-06 | 1,050 | 1,045 | 1,060 |
| 2010-07 | 1,046 | 1,040 | 1,050 |
| 2010-08 | 1,057 | 1,045 | 1,070 |
| 2010-09 | 1,084 | 1,050 | 1,250 |
| 2010-10 | 1,086 | 1,070 | 1,125 |
| 2010-11 | 1,063 | 1,060 | 1,075 |
| 2010-12 | 1,069 | 1,060 | 1,080 |
السعر اليومي
| التاريخ الميلادي | تومان |
|---|---|
| 2010-01-01 | 1,005 |
| 2010-01-02 | 1,005 |
| 2010-01-03 | 1,006 |
| 2010-01-04 | 1,006 |
| 2010-01-05 | 1,006 |
| 2010-01-06 | 1,006 |
| 2010-01-07 | 1,007 |
| 2010-01-08 | 1,007 |
| 2010-01-09 | 1,007 |
| 2010-01-10 | 1,007 |
| 2010-01-11 | 1,007 |
| 2010-01-12 | 1,008 |
| 2010-01-13 | 1,008 |
| 2010-01-14 | 1,008 |
| 2010-01-15 | 1,008 |
| 2010-01-16 | 1,008 |
| 2010-01-17 | 1,009 |
| 2010-01-18 | 1,009 |
| 2010-01-19 | 1,009 |
| 2010-01-20 | 1,009 |
| 2010-01-21 | 1,010 |
| 2010-01-22 | 1,010 |
| 2010-01-23 | 1,010 |
| 2010-01-24 | 1,010 |
| 2010-01-25 | 1,010 |
| 2010-01-26 | 1,010 |
| 2010-01-27 | 1,010 |
| 2010-01-28 | 1,010 |
| 2010-01-29 | 1,010 |
| 2010-01-30 | 1,010 |
| 2010-01-31 | 1,010 |
| 2010-02-01 | 1,010 |
| 2010-02-02 | 1,010 |
| 2010-02-03 | 1,010 |
| 2010-02-04 | 1,010 |
| 2010-02-05 | 1,010 |
| 2010-02-06 | 1,010 |
| 2010-02-07 | 1,010 |
| 2010-02-08 | 1,010 |
| 2010-02-09 | 1,010 |
| 2010-02-10 | 1,010 |
| 2010-02-11 | 1,010 |
| 2010-02-12 | 1,010 |
| 2010-02-13 | 1,010 |
| 2010-02-14 | 1,010 |
| 2010-02-15 | 1,010 |
| 2010-02-16 | 1,010 |
| 2010-02-17 | 1,010 |
| 2010-02-18 | 1,010 |
| 2010-02-19 | 1,010 |
| 2010-02-20 | 1,010 |
| 2010-02-21 | 1,010 |
| 2010-02-22 | 1,010 |
| 2010-02-23 | 1,010 |
| 2010-02-24 | 1,010 |
| 2010-02-25 | 1,010 |
| 2010-02-26 | 1,009 |
| 2010-02-27 | 1,008 |
| 2010-02-28 | 1,007 |
| 2010-03-01 | 1,006 |
| 2010-03-02 | 1,005 |
| 2010-03-03 | 1,005 |
| 2010-03-04 | 1,005 |
| 2010-03-05 | 1,005 |
| 2010-03-06 | 1,005 |
| 2010-03-07 | 1,005 |
| 2010-03-08 | 1,005 |
| 2010-03-09 | 1,005 |
| 2010-03-10 | 1,005 |
| 2010-03-11 | 1,003 |
| 2010-03-12 | 1,002 |
| 2010-03-13 | 1,000 |
| 2010-03-14 | 998 |
| 2010-03-15 | 999 |
| 2010-03-16 | 1,000 |
| 2010-03-17 | 1,001 |
| 2010-03-18 | 1,002 |
| 2010-03-19 | 1,003 |
| 2010-03-20 | 1,004 |
| 2010-03-21 | 1,005 |
| 2010-03-22 | 1,005 |
| 2010-03-23 | 1,005 |
| 2010-03-24 | 1,005 |
| 2010-03-25 | 1,005 |
| 2010-03-26 | 1,005 |
| 2010-03-27 | 1,005 |
| 2010-03-28 | 1,005 |
| 2010-03-29 | 1,005 |
| 2010-03-30 | 1,005 |
| 2010-03-31 | 1,004 |
| 2010-04-01 | 1,003 |
| 2010-04-02 | 1,002 |
| 2010-04-03 | 1,001 |
| 2010-04-04 | 1,000 |
| 2010-04-05 | 1,001 |
| 2010-04-06 | 1,002 |
| 2010-04-07 | 1,004 |
| 2010-04-08 | 1,005 |
| 2010-04-09 | 1,005 |
| 2010-04-10 | 1,005 |
| 2010-04-11 | 1,005 |
| 2010-04-12 | 1,005 |
| 2010-04-13 | 1,005 |
| 2010-04-14 | 1,005 |
| 2010-04-15 | 1,005 |
| 2010-04-16 | 1,005 |
| 2010-04-17 | 1,005 |
| 2010-04-18 | 1,006 |
| 2010-04-19 | 1,007 |
| 2010-04-20 | 1,008 |
| 2010-04-21 | 1,009 |
| 2010-04-22 | 1,010 |
| 2010-04-23 | 1,012 |
| 2010-04-24 | 1,015 |
| 2010-04-25 | 1,018 |
| 2010-04-26 | 1,020 |
| 2010-04-27 | 1,020 |
| 2010-04-28 | 1,019 |
| 2010-04-29 | 1,018 |
| 2010-04-30 | 1,016 |
| 2010-05-01 | 1,015 |
| 2010-05-02 | 1,018 |
| 2010-05-03 | 1,020 |
| 2010-05-04 | 1,022 |
| 2010-05-05 | 1,025 |
| 2010-05-06 | 1,025 |
| 2010-05-07 | 1,025 |
| 2010-05-08 | 1,025 |
| 2010-05-09 | 1,025 |
| 2010-05-10 | 1,028 |
| 2010-05-11 | 1,032 |
| 2010-05-12 | 1,035 |
| 2010-05-13 | 1,038 |
| 2010-05-14 | 1,040 |
| 2010-05-15 | 1,042 |
| 2010-05-16 | 1,043 |
| 2010-05-17 | 1,045 |
| 2010-05-18 | 1,043 |
| 2010-05-19 | 1,042 |
| 2010-05-20 | 1,040 |
| 2010-05-21 | 1,041 |
| 2010-05-22 | 1,042 |
| 2010-05-23 | 1,044 |
| 2010-05-24 | 1,045 |
| 2010-05-25 | 1,045 |
| 2010-05-26 | 1,045 |
| 2010-05-27 | 1,045 |
| 2010-05-28 | 1,045 |
| 2010-05-29 | 1,045 |
| 2010-05-30 | 1,045 |
| 2010-05-31 | 1,045 |
| 2010-06-01 | 1,048 |
| 2010-06-02 | 1,050 |
| 2010-06-03 | 1,052 |
| 2010-06-04 | 1,055 |
| 2010-06-05 | 1,057 |
| 2010-06-06 | 1,058 |
| 2010-06-07 | 1,060 |
| 2010-06-08 | 1,058 |
| 2010-06-09 | 1,055 |
| 2010-06-10 | 1,052 |
| 2010-06-11 | 1,050 |
| 2010-06-12 | 1,049 |
| 2010-06-13 | 1,048 |
| 2010-06-14 | 1,046 |
| 2010-06-15 | 1,045 |
| 2010-06-16 | 1,045 |
| 2010-06-17 | 1,045 |
| 2010-06-18 | 1,045 |
| 2010-06-19 | 1,045 |
| 2010-06-20 | 1,045 |
| 2010-06-21 | 1,045 |
| 2010-06-22 | 1,046 |
| 2010-06-23 | 1,048 |
| 2010-06-24 | 1,049 |
| 2010-06-25 | 1,050 |
| 2010-06-26 | 1,052 |
| 2010-06-27 | 1,053 |
| 2010-06-28 | 1,055 |
| 2010-06-29 | 1,052 |
| 2010-06-30 | 1,050 |
| 2010-07-01 | 1,048 |
| 2010-07-02 | 1,045 |
| 2010-07-03 | 1,045 |
| 2010-07-04 | 1,045 |
| 2010-07-05 | 1,045 |
| 2010-07-06 | 1,045 |
| 2010-07-07 | 1,045 |
| 2010-07-08 | 1,045 |
| 2010-07-09 | 1,045 |
| 2010-07-10 | 1,045 |
| 2010-07-11 | 1,045 |
| 2010-07-12 | 1,045 |
| 2010-07-13 | 1,045 |
| 2010-07-14 | 1,044 |
| 2010-07-15 | 1,042 |
| 2010-07-16 | 1,041 |
| 2010-07-17 | 1,040 |
| 2010-07-18 | 1,042 |
| 2010-07-19 | 1,045 |
| 2010-07-20 | 1,048 |
| 2010-07-21 | 1,050 |
| 2010-07-22 | 1,050 |
| 2010-07-23 | 1,050 |
| 2010-07-24 | 1,050 |
| 2010-07-25 | 1,050 |
| 2010-07-26 | 1,050 |
| 2010-07-27 | 1,050 |
| 2010-07-28 | 1,050 |
| 2010-07-29 | 1,050 |
| 2010-07-30 | 1,049 |
| 2010-07-31 | 1,048 |
| 2010-08-01 | 1,046 |
| 2010-08-02 | 1,045 |
| 2010-08-03 | 1,047 |
| 2010-08-04 | 1,048 |
| 2010-08-05 | 1,050 |
| 2010-08-06 | 1,052 |
| 2010-08-07 | 1,055 |
| 2010-08-08 | 1,058 |
| 2010-08-09 | 1,060 |
| 2010-08-10 | 1,063 |
| 2010-08-11 | 1,067 |
| 2010-08-12 | 1,070 |
| 2010-08-13 | 1,068 |
| 2010-08-14 | 1,065 |
| 2010-08-15 | 1,062 |
| 2010-08-16 | 1,060 |
| 2010-08-17 | 1,060 |
| 2010-08-18 | 1,060 |
| 2010-08-19 | 1,060 |
| 2010-08-20 | 1,060 |
| 2010-08-21 | 1,058 |
| 2010-08-22 | 1,057 |
| 2010-08-23 | 1,055 |
| 2010-08-24 | 1,055 |
| 2010-08-25 | 1,055 |
| 2010-08-26 | 1,055 |
| 2010-08-27 | 1,055 |
| 2010-08-28 | 1,055 |
| 2010-08-29 | 1,055 |
| 2010-08-30 | 1,055 |
| 2010-08-31 | 1,055 |
| 2010-09-01 | 1,055 |
| 2010-09-02 | 1,055 |
| 2010-09-03 | 1,053 |
| 2010-09-04 | 1,052 |
| 2010-09-05 | 1,050 |
| 2010-09-06 | 1,053 |
| 2010-09-07 | 1,057 |
| 2010-09-08 | 1,060 |
| 2010-09-09 | 1,058 |
| 2010-09-10 | 1,057 |
| 2010-09-11 | 1,055 |
| 2010-09-12 | 1,057 |
| 2010-09-13 | 1,058 |
| 2010-09-14 | 1,060 |
| 2010-09-15 | 1,060 |
| 2010-09-16 | 1,060 |
| 2010-09-17 | 1,060 |
| 2010-09-18 | 1,058 |
| 2010-09-19 | 1,057 |
| 2010-09-20 | 1,055 |
| 2010-09-21 | 1,055 |
| 2010-09-22 | 1,065 |
| 2010-09-23 | 1,075 |
| 2010-09-24 | 1,085 |
| 2010-09-25 | 1,140 |
| 2010-09-26 | 1,195 |
| 2010-09-27 | 1,250 |
| 2010-09-28 | 1,210 |
| 2010-09-29 | 1,170 |
| 2010-09-30 | 1,130 |
| 2010-10-01 | 1,125 |
| 2010-10-02 | 1,120 |
| 2010-10-03 | 1,115 |
| 2010-10-04 | 1,110 |
| 2010-10-05 | 1,110 |
| 2010-10-06 | 1,107 |
| 2010-10-07 | 1,103 |
| 2010-10-08 | 1,100 |
| 2010-10-09 | 1,090 |
| 2010-10-10 | 1,080 |
| 2010-10-11 | 1,070 |
| 2010-10-12 | 1,076 |
| 2010-10-13 | 1,082 |
| 2010-10-14 | 1,089 |
| 2010-10-15 | 1,095 |
| 2010-10-16 | 1,091 |
| 2010-10-17 | 1,088 |
| 2010-10-18 | 1,084 |
| 2010-10-19 | 1,080 |
| 2010-10-20 | 1,077 |
| 2010-10-21 | 1,073 |
| 2010-10-22 | 1,070 |
| 2010-10-23 | 1,070 |
| 2010-10-24 | 1,070 |
| 2010-10-25 | 1,070 |
| 2010-10-26 | 1,070 |
| 2010-10-27 | 1,070 |
| 2010-10-28 | 1,070 |
| 2010-10-29 | 1,070 |
| 2010-10-30 | 1,070 |
| 2010-10-31 | 1,072 |
| 2010-11-01 | 1,073 |
| 2010-11-02 | 1,075 |
| 2010-11-03 | 1,072 |
| 2010-11-04 | 1,070 |
| 2010-11-05 | 1,068 |
| 2010-11-06 | 1,065 |
| 2010-11-07 | 1,062 |
| 2010-11-08 | 1,060 |
| 2010-11-09 | 1,062 |
| 2010-11-10 | 1,063 |
| 2010-11-11 | 1,065 |
| 2010-11-12 | 1,063 |
| 2010-11-13 | 1,062 |
| 2010-11-14 | 1,060 |
| 2010-11-15 | 1,060 |
| 2010-11-16 | 1,060 |
| 2010-11-17 | 1,060 |
| 2010-11-18 | 1,060 |
| 2010-11-19 | 1,060 |
| 2010-11-20 | 1,060 |
| 2010-11-21 | 1,060 |
| 2010-11-22 | 1,060 |
| 2010-11-23 | 1,060 |
| 2010-11-24 | 1,060 |
| 2010-11-25 | 1,060 |
| 2010-11-26 | 1,060 |
| 2010-11-27 | 1,062 |
| 2010-11-28 | 1,063 |
| 2010-11-29 | 1,065 |
| 2010-11-30 | 1,065 |
| 2010-12-01 | 1,065 |
| 2010-12-02 | 1,065 |
| 2010-12-03 | 1,063 |
| 2010-12-04 | 1,062 |
| 2010-12-05 | 1,060 |
| 2010-12-06 | 1,062 |
| 2010-12-07 | 1,063 |
| 2010-12-08 | 1,065 |
| 2010-12-09 | 1,065 |
| 2010-12-10 | 1,065 |
| 2010-12-11 | 1,065 |
| 2010-12-12 | 1,065 |
| 2010-12-13 | 1,065 |
| 2010-12-14 | 1,065 |
| 2010-12-15 | 1,065 |
| 2010-12-16 | 1,065 |
| 2010-12-17 | 1,065 |
| 2010-12-18 | 1,067 |
| 2010-12-19 | 1,068 |
| 2010-12-20 | 1,070 |
| 2010-12-21 | 1,072 |
| 2010-12-22 | 1,073 |
| 2010-12-23 | 1,075 |
| 2010-12-24 | 1,077 |
| 2010-12-25 | 1,078 |
| 2010-12-26 | 1,080 |
| 2010-12-27 | 1,080 |
| 2010-12-28 | 1,080 |
| 2010-12-29 | 1,080 |
| 2010-12-30 | 1,080 |
| 2010-12-31 | 1,080 |
هذا الأرشيف هو البنية التحتية للوحة أسعار Nexto
سعر لحظي، وهامش قابل للضبط، وحارس للقفزات السعرية — لصرافتك.