Nexto

نرخی Euro لە ساڵی 2017 (بە تمەنی ئێرانی)

→ 2016 2018 ←

کورتەی مانگانە

مانگ تێکڕا (تمەن) کەمترین زۆرترین
2017-01 4,129 4,013 4,226
2017-02 4,047 3,979 4,163
2017-03 4,001 3,941 4,052
2017-04 4,025 3,974 4,109
2017-05 4,144 4,080 4,203
2017-06 4,204 4,164 4,330
2017-07 4,370 4,296 4,519
2017-08 4,532 4,478 4,645
2017-09 4,650 4,596 4,711
2017-10 4,719 4,629 4,828
2017-11 4,811 4,708 4,927
2017-12 4,972 4,902 5,220

نرخی ڕۆژانە

بەرواری زایینی تمەن
2017-01-01 4,150
2017-01-02 4,126
2017-01-03 4,108
2017-01-04 4,139
2017-01-05 4,189
2017-01-06 4,160
2017-01-07 4,187
2017-01-08 4,186
2017-01-09 4,222
2017-01-10 4,211
2017-01-11 4,226
2017-01-12 4,198
2017-01-13 4,188
2017-01-14 4,183
2017-01-15 4,071
2017-01-16 4,013
2017-01-17 4,051
2017-01-18 4,023
2017-01-19 4,094
2017-01-20 4,099
2017-01-21 4,104
2017-01-22 4,141
2017-01-23 4,132
2017-01-24 4,126
2017-01-25 4,133
2017-01-26 4,108
2017-01-27 4,092
2017-01-28 4,066
2017-01-29 4,073
2017-01-30 4,078
2017-01-31 4,115
2017-02-01 4,103
2017-02-02 4,089
2017-02-03 4,163
2017-02-04 4,153
2017-02-05 4,119
2017-02-06 4,099
2017-02-07 4,085
2017-02-08 4,091
2017-02-09 4,076
2017-02-10 4,064
2017-02-11 4,054
2017-02-12 4,041
2017-02-13 4,038
2017-02-14 4,030
2017-02-15 4,039
2017-02-16 4,056
2017-02-17 4,023
2017-02-18 4,024
2017-02-19 4,029
2017-02-20 4,011
2017-02-21 3,979
2017-02-22 3,983
2017-02-23 3,995
2017-02-24 3,991
2017-02-25 3,986
2017-02-26 3,989
2017-02-27 4,001
2017-02-28 3,996
2017-03-01 3,984
2017-03-02 3,971
2017-03-03 4,005
2017-03-04 3,994
2017-03-05 3,977
2017-03-06 3,941
2017-03-07 3,953
2017-03-08 3,943
2017-03-09 3,967
2017-03-10 4,002
2017-03-11 3,993
2017-03-12 3,998
2017-03-13 4,005
2017-03-14 3,979
2017-03-15 4,026
2017-03-16 4,017
2017-03-17 4,007
2017-03-18 4,008
2017-03-19 4,007
2017-03-20 4,005
2017-03-21 4,033
2017-03-22 4,026
2017-03-23 4,022
2017-03-24 4,028
2017-03-25 4,030
2017-03-26 4,046
2017-03-27 4,052
2017-03-28 4,034
2017-03-29 4,014
2017-03-30 3,985
2017-03-31 3,976
2017-04-01 4,021
2017-04-02 3,996
2017-04-03 4,007
2017-04-04 4,015
2017-04-05 4,012
2017-04-06 4,002
2017-04-07 3,983
2017-04-08 3,983
2017-04-09 3,979
2017-04-10 3,979
2017-04-11 3,983
2017-04-12 4,006
2017-04-13 3,986
2017-04-14 3,985
2017-04-15 3,980
2017-04-16 3,974
2017-04-17 3,991
2017-04-18 4,019
2017-04-19 4,012
2017-04-20 4,018
2017-04-21 4,022
2017-04-22 4,023
2017-04-23 4,077
2017-04-24 4,086
2017-04-25 4,109
2017-04-26 4,101
2017-04-27 4,097
2017-04-28 4,108
2017-04-29 4,097
2017-04-30 4,102
2017-05-01 4,101
2017-05-02 4,122
2017-05-03 4,104
2017-05-04 4,130
2017-05-05 4,130
2017-05-06 4,131
2017-05-07 4,114
2017-05-08 4,103
2017-05-09 4,086
2017-05-10 4,081
2017-05-11 4,080
2017-05-12 4,105
2017-05-13 4,100
2017-05-14 4,098
2017-05-15 4,134
2017-05-16 4,171
2017-05-17 4,194
2017-05-18 4,145
2017-05-19 4,179
2017-05-20 4,186
2017-05-21 4,185
2017-05-22 4,203
2017-05-23 4,181
2017-05-24 4,200
2017-05-25 4,182
2017-05-26 4,171
2017-05-27 4,177
2017-05-28 4,169
2017-05-29 4,151
2017-05-30 4,168
2017-05-31 4,193
2017-06-01 4,177
2017-06-02 4,202
2017-06-03 4,202
2017-06-04 4,201
2017-06-05 4,205
2017-06-06 4,210
2017-06-07 4,204
2017-06-08 4,179
2017-06-09 4,181
2017-06-10 4,176
2017-06-11 4,173
2017-06-12 4,171
2017-06-13 4,176
2017-06-14 4,177
2017-06-15 4,164
2017-06-16 4,185
2017-06-17 4,197
2017-06-18 4,202
2017-06-19 4,168
2017-06-20 4,171
2017-06-21 4,182
2017-06-22 4,187
2017-06-23 4,203
2017-06-24 4,203
2017-06-25 4,205
2017-06-26 4,205
2017-06-27 4,274
2017-06-28 4,290
2017-06-29 4,330
2017-06-30 4,320
2017-07-01 4,320
2017-07-02 4,312
2017-07-03 4,309
2017-07-04 4,298
2017-07-05 4,296
2017-07-06 4,324
2017-07-07 4,310
2017-07-08 4,321
2017-07-09 4,322
2017-07-10 4,314
2017-07-11 4,336
2017-07-12 4,316
2017-07-13 4,310
2017-07-14 4,335
2017-07-15 4,335
2017-07-16 4,332
2017-07-17 4,332
2017-07-18 4,360
2017-07-19 4,351
2017-07-20 4,385
2017-07-21 4,397
2017-07-22 4,398
2017-07-23 4,416
2017-07-24 4,429
2017-07-25 4,426
2017-07-26 4,458
2017-07-27 4,446
2017-07-28 4,477
2017-07-29 4,484
2017-07-30 4,488
2017-07-31 4,519
2017-08-01 4,523
2017-08-02 4,540
2017-08-03 4,550
2017-08-04 4,492
2017-08-05 4,493
2017-08-06 4,488
2017-08-07 4,495
2017-08-08 4,478
2017-08-09 4,481
2017-08-10 4,485
2017-08-11 4,505
2017-08-12 4,505
2017-08-13 4,518
2017-08-14 4,499
2017-08-15 4,484
2017-08-16 4,497
2017-08-17 4,488
2017-08-18 4,499
2017-08-19 4,506
2017-08-20 4,503
2017-08-21 4,530
2017-08-22 4,516
2017-08-23 4,537
2017-08-24 4,543
2017-08-25 4,604
2017-08-26 4,604
2017-08-27 4,620
2017-08-28 4,638
2017-08-29 4,645
2017-08-30 4,613
2017-08-31 4,627
2017-09-01 4,614
2017-09-02 4,596
2017-09-03 4,610
2017-09-04 4,633
2017-09-05 4,661
2017-09-06 4,662
2017-09-07 4,703
2017-09-08 4,700
2017-09-09 4,694
2017-09-10 4,711
2017-09-11 4,675
2017-09-12 4,680
2017-09-13 4,648
2017-09-14 4,661
2017-09-15 4,659
2017-09-16 4,659
2017-09-17 4,650
2017-09-18 4,658
2017-09-19 4,665
2017-09-20 4,621
2017-09-21 4,652
2017-09-22 4,649
2017-09-23 4,667
2017-09-24 4,658
2017-09-25 4,635
2017-09-26 4,615
2017-09-27 4,599
2017-09-28 4,613
2017-09-29 4,626
2017-09-30 4,632
2017-10-01 4,641
2017-10-02 4,629
2017-10-03 4,634
2017-10-04 4,639
2017-10-05 4,638
2017-10-06 4,652
2017-10-07 4,704
2017-10-08 4,756
2017-10-09 4,767
2017-10-10 4,808
2017-10-11 4,828
2017-10-12 4,756
2017-10-13 4,753
2017-10-14 4,741
2017-10-15 4,737
2017-10-16 4,742
2017-10-17 4,720
2017-10-18 4,729
2017-10-19 4,752
2017-10-20 4,725
2017-10-21 4,732
2017-10-22 4,726
2017-10-23 4,737
2017-10-24 4,739
2017-10-25 4,763
2017-10-26 4,704
2017-10-27 4,714
2017-10-28 4,691
2017-10-29 4,701
2017-10-30 4,719
2017-10-31 4,718
2017-11-01 4,708
2017-11-02 4,722
2017-11-03 4,719
2017-11-04 4,731
2017-11-05 4,727
2017-11-06 4,726
2017-11-07 4,720
2017-11-08 4,719
2017-11-09 4,757
2017-11-10 4,772
2017-11-11 4,790
2017-11-12 4,776
2017-11-13 4,777
2017-11-14 4,824
2017-11-15 4,821
2017-11-16 4,816
2017-11-17 4,823
2017-11-18 4,829
2017-11-19 4,805
2017-11-20 4,835
2017-11-21 4,843
2017-11-22 4,875
2017-11-23 4,889
2017-11-24 4,904
2017-11-25 4,905
2017-11-26 4,897
2017-11-27 4,922
2017-11-28 4,887
2017-11-29 4,889
2017-11-30 4,927
2017-12-01 4,918
2017-12-02 4,973
2017-12-03 4,958
2017-12-04 4,961
2017-12-05 4,945
2017-12-06 4,933
2017-12-07 4,927
2017-12-08 4,948
2017-12-09 4,951
2017-12-10 4,949
2017-12-11 4,951
2017-12-12 4,938
2017-12-13 4,976
2017-12-14 4,923
2017-12-15 4,907
2017-12-16 4,902
2017-12-17 4,915
2017-12-18 4,932
2017-12-19 4,955
2017-12-20 4,970
2017-12-21 4,964
2017-12-22 4,958
2017-12-23 4,947
2017-12-24 4,949
2017-12-25 4,968
2017-12-26 4,981
2017-12-27 4,997
2017-12-28 5,021
2017-12-29 5,142
2017-12-30 5,149
2017-12-31 5,220

ئەم ئەرشیفە ژێرخانی تابلۆی نرخی Nextoیە

نرخی خێرا، سپرێدی ڕێکخراو و پارێزەری هەڵبەزینی نرخ — بۆ سەڕافییەکەت.

پلاتفۆرمەکە ببینە

ڕاوێژکاری لە وەتسئاپ