نرخی Euro لە ساڵی 2016 (بە تمەنی ئێرانی)

2017 ←

کورتەی مانگانە

مانگ	تێکڕا (تمەن)	کەمترین	زۆرترین
2016-07	3,896	3,859	3,960
2016-08	3,971	3,925	4,016
2016-09	3,996	3,958	4,030
2016-10	3,978	3,919	4,042
2016-11	4,011	3,902	4,173
2016-12	4,184	4,116	4,329

نرخی ڕۆژانە

بەرواری زایینی	تمەن
2016-07-09	3,891
2016-07-10	3,884
2016-07-11	3,877
2016-07-12	3,888
2016-07-13	3,900
2016-07-14	3,900
2016-07-15	3,874
2016-07-16	3,868
2016-07-17	3,875
2016-07-18	3,886
2016-07-19	3,873
2016-07-20	3,873
2016-07-21	3,882
2016-07-22	3,859
2016-07-23	3,870
2016-07-24	3,878
2016-07-25	3,903
2016-07-26	3,895
2016-07-27	3,923
2016-07-28	3,928
2016-07-29	3,956
2016-07-30	3,957
2016-07-31	3,960
2016-08-01	3,941
2016-08-02	3,962
2016-08-03	3,937
2016-08-04	3,941
2016-08-05	3,930
2016-08-06	3,925
2016-08-07	3,926
2016-08-08	3,925
2016-08-09	3,941
2016-08-10	3,964
2016-08-11	3,943
2016-08-12	3,946
2016-08-13	3,941
2016-08-14	3,947
2016-08-15	3,959
2016-08-16	3,992
2016-08-17	3,999
2016-08-18	4,012
2016-08-19	4,010
2016-08-20	4,016
2016-08-21	4,007
2016-08-22	4,012
2016-08-23	4,013
2016-08-24	3,999
2016-08-25	4,012
2016-08-26	3,987
2016-08-27	3,987
2016-08-28	3,982
2016-08-29	3,985
2016-08-30	3,974
2016-08-31	3,978
2016-09-01	3,998
2016-09-02	3,966
2016-09-03	3,961
2016-09-04	3,968
2016-09-05	3,958
2016-09-06	3,995
2016-09-07	3,990
2016-09-08	4,000
2016-09-09	3,987
2016-09-10	3,987
2016-09-11	3,991
2016-09-12	3,995
2016-09-13	3,988
2016-09-14	3,999
2016-09-15	4,009
2016-09-16	3,972
2016-09-17	3,978
2016-09-18	3,979
2016-09-19	3,991
2016-09-20	3,982
2016-09-21	3,995
2016-09-22	4,002
2016-09-23	4,014
2016-09-24	4,021
2016-09-25	4,019
2016-09-26	4,028
2016-09-27	4,021
2016-09-28	4,023
2016-09-29	4,023
2016-09-30	4,030
2016-10-01	4,042
2016-10-02	4,033
2016-10-03	4,031
2016-10-04	4,029
2016-10-05	4,029
2016-10-06	4,001
2016-10-07	4,022
2016-10-08	4,039
2016-10-09	4,036
2016-10-10	4,016
2016-10-11	3,987
2016-10-12	3,970
2016-10-13	3,985
2016-10-14	3,950
2016-10-15	3,939
2016-10-16	3,944
2016-10-17	3,951
2016-10-18	3,947
2016-10-19	3,946
2016-10-20	3,929
2016-10-21	3,919
2016-10-22	3,936
2016-10-23	3,934
2016-10-24	3,937
2016-10-25	3,947
2016-10-26	3,955
2016-10-27	3,940
2016-10-28	3,977
2016-10-29	3,989
2016-10-30	3,988
2016-10-31	3,979
2016-11-01	4,008
2016-11-02	4,022
2016-11-03	4,030
2016-11-04	4,045
2016-11-05	4,052
2016-11-06	4,039
2016-11-07	4,048
2016-11-08	4,039
2016-11-09	4,001
2016-11-10	3,986
2016-11-11	3,984
2016-11-12	3,990
2016-11-13	3,990
2016-11-14	3,980
2016-11-15	3,978
2016-11-16	3,970
2016-11-17	3,916
2016-11-18	3,902
2016-11-19	3,902
2016-11-20	3,932
2016-11-21	3,982
2016-11-22	3,986
2016-11-23	3,956
2016-11-24	3,991
2016-11-25	4,056
2016-11-26	4,058
2016-11-27	4,168
2016-11-28	4,173
2016-11-29	4,079
2016-11-30	4,056
2016-12-01	4,137
2016-12-02	4,192
2016-12-03	4,176
2016-12-04	4,116
2016-12-05	4,196
2016-12-06	4,197
2016-12-07	4,211
2016-12-08	4,168
2016-12-09	4,119
2016-12-10	4,130
2016-12-11	4,134
2016-12-12	4,187
2016-12-13	4,203
2016-12-14	4,161
2016-12-15	4,120
2016-12-16	4,120
2016-12-17	4,124
2016-12-18	4,153
2016-12-19	4,182
2016-12-20	4,166
2016-12-21	4,181
2016-12-22	4,227
2016-12-23	4,281
2016-12-24	4,328
2016-12-25	4,329
2016-12-26	4,286
2016-12-27	4,236
2016-12-28	4,218
2016-12-29	4,165
2016-12-30	4,134
2016-12-31	4,135

ئەم ئەرشیفە ژێرخانی تابلۆی نرخی Nextoیە

نرخی خێرا، سپرێدی ڕێکخراو و پارێزەری هەڵبەزینی نرخ — بۆ سەڕافییەکەت.

پلاتفۆرمەکە ببینە