الملخص الشهري
| شهر | المتوسط (تومان) | الأدنى | الأعلى |
|---|---|---|---|
| 2017-01 | 4,129 | 4,013 | 4,226 |
| 2017-02 | 4,047 | 3,979 | 4,163 |
| 2017-03 | 4,001 | 3,941 | 4,052 |
| 2017-04 | 4,025 | 3,974 | 4,109 |
| 2017-05 | 4,144 | 4,080 | 4,203 |
| 2017-06 | 4,204 | 4,164 | 4,330 |
| 2017-07 | 4,370 | 4,296 | 4,519 |
| 2017-08 | 4,532 | 4,478 | 4,645 |
| 2017-09 | 4,650 | 4,596 | 4,711 |
| 2017-10 | 4,719 | 4,629 | 4,828 |
| 2017-11 | 4,811 | 4,708 | 4,927 |
| 2017-12 | 4,972 | 4,902 | 5,220 |
السعر اليومي
| التاريخ الميلادي | تومان |
|---|---|
| 2017-01-01 | 4,150 |
| 2017-01-02 | 4,126 |
| 2017-01-03 | 4,108 |
| 2017-01-04 | 4,139 |
| 2017-01-05 | 4,189 |
| 2017-01-06 | 4,160 |
| 2017-01-07 | 4,187 |
| 2017-01-08 | 4,186 |
| 2017-01-09 | 4,222 |
| 2017-01-10 | 4,211 |
| 2017-01-11 | 4,226 |
| 2017-01-12 | 4,198 |
| 2017-01-13 | 4,188 |
| 2017-01-14 | 4,183 |
| 2017-01-15 | 4,071 |
| 2017-01-16 | 4,013 |
| 2017-01-17 | 4,051 |
| 2017-01-18 | 4,023 |
| 2017-01-19 | 4,094 |
| 2017-01-20 | 4,099 |
| 2017-01-21 | 4,104 |
| 2017-01-22 | 4,141 |
| 2017-01-23 | 4,132 |
| 2017-01-24 | 4,126 |
| 2017-01-25 | 4,133 |
| 2017-01-26 | 4,108 |
| 2017-01-27 | 4,092 |
| 2017-01-28 | 4,066 |
| 2017-01-29 | 4,073 |
| 2017-01-30 | 4,078 |
| 2017-01-31 | 4,115 |
| 2017-02-01 | 4,103 |
| 2017-02-02 | 4,089 |
| 2017-02-03 | 4,163 |
| 2017-02-04 | 4,153 |
| 2017-02-05 | 4,119 |
| 2017-02-06 | 4,099 |
| 2017-02-07 | 4,085 |
| 2017-02-08 | 4,091 |
| 2017-02-09 | 4,076 |
| 2017-02-10 | 4,064 |
| 2017-02-11 | 4,054 |
| 2017-02-12 | 4,041 |
| 2017-02-13 | 4,038 |
| 2017-02-14 | 4,030 |
| 2017-02-15 | 4,039 |
| 2017-02-16 | 4,056 |
| 2017-02-17 | 4,023 |
| 2017-02-18 | 4,024 |
| 2017-02-19 | 4,029 |
| 2017-02-20 | 4,011 |
| 2017-02-21 | 3,979 |
| 2017-02-22 | 3,983 |
| 2017-02-23 | 3,995 |
| 2017-02-24 | 3,991 |
| 2017-02-25 | 3,986 |
| 2017-02-26 | 3,989 |
| 2017-02-27 | 4,001 |
| 2017-02-28 | 3,996 |
| 2017-03-01 | 3,984 |
| 2017-03-02 | 3,971 |
| 2017-03-03 | 4,005 |
| 2017-03-04 | 3,994 |
| 2017-03-05 | 3,977 |
| 2017-03-06 | 3,941 |
| 2017-03-07 | 3,953 |
| 2017-03-08 | 3,943 |
| 2017-03-09 | 3,967 |
| 2017-03-10 | 4,002 |
| 2017-03-11 | 3,993 |
| 2017-03-12 | 3,998 |
| 2017-03-13 | 4,005 |
| 2017-03-14 | 3,979 |
| 2017-03-15 | 4,026 |
| 2017-03-16 | 4,017 |
| 2017-03-17 | 4,007 |
| 2017-03-18 | 4,008 |
| 2017-03-19 | 4,007 |
| 2017-03-20 | 4,005 |
| 2017-03-21 | 4,033 |
| 2017-03-22 | 4,026 |
| 2017-03-23 | 4,022 |
| 2017-03-24 | 4,028 |
| 2017-03-25 | 4,030 |
| 2017-03-26 | 4,046 |
| 2017-03-27 | 4,052 |
| 2017-03-28 | 4,034 |
| 2017-03-29 | 4,014 |
| 2017-03-30 | 3,985 |
| 2017-03-31 | 3,976 |
| 2017-04-01 | 4,021 |
| 2017-04-02 | 3,996 |
| 2017-04-03 | 4,007 |
| 2017-04-04 | 4,015 |
| 2017-04-05 | 4,012 |
| 2017-04-06 | 4,002 |
| 2017-04-07 | 3,983 |
| 2017-04-08 | 3,983 |
| 2017-04-09 | 3,979 |
| 2017-04-10 | 3,979 |
| 2017-04-11 | 3,983 |
| 2017-04-12 | 4,006 |
| 2017-04-13 | 3,986 |
| 2017-04-14 | 3,985 |
| 2017-04-15 | 3,980 |
| 2017-04-16 | 3,974 |
| 2017-04-17 | 3,991 |
| 2017-04-18 | 4,019 |
| 2017-04-19 | 4,012 |
| 2017-04-20 | 4,018 |
| 2017-04-21 | 4,022 |
| 2017-04-22 | 4,023 |
| 2017-04-23 | 4,077 |
| 2017-04-24 | 4,086 |
| 2017-04-25 | 4,109 |
| 2017-04-26 | 4,101 |
| 2017-04-27 | 4,097 |
| 2017-04-28 | 4,108 |
| 2017-04-29 | 4,097 |
| 2017-04-30 | 4,102 |
| 2017-05-01 | 4,101 |
| 2017-05-02 | 4,122 |
| 2017-05-03 | 4,104 |
| 2017-05-04 | 4,130 |
| 2017-05-05 | 4,130 |
| 2017-05-06 | 4,131 |
| 2017-05-07 | 4,114 |
| 2017-05-08 | 4,103 |
| 2017-05-09 | 4,086 |
| 2017-05-10 | 4,081 |
| 2017-05-11 | 4,080 |
| 2017-05-12 | 4,105 |
| 2017-05-13 | 4,100 |
| 2017-05-14 | 4,098 |
| 2017-05-15 | 4,134 |
| 2017-05-16 | 4,171 |
| 2017-05-17 | 4,194 |
| 2017-05-18 | 4,145 |
| 2017-05-19 | 4,179 |
| 2017-05-20 | 4,186 |
| 2017-05-21 | 4,185 |
| 2017-05-22 | 4,203 |
| 2017-05-23 | 4,181 |
| 2017-05-24 | 4,200 |
| 2017-05-25 | 4,182 |
| 2017-05-26 | 4,171 |
| 2017-05-27 | 4,177 |
| 2017-05-28 | 4,169 |
| 2017-05-29 | 4,151 |
| 2017-05-30 | 4,168 |
| 2017-05-31 | 4,193 |
| 2017-06-01 | 4,177 |
| 2017-06-02 | 4,202 |
| 2017-06-03 | 4,202 |
| 2017-06-04 | 4,201 |
| 2017-06-05 | 4,205 |
| 2017-06-06 | 4,210 |
| 2017-06-07 | 4,204 |
| 2017-06-08 | 4,179 |
| 2017-06-09 | 4,181 |
| 2017-06-10 | 4,176 |
| 2017-06-11 | 4,173 |
| 2017-06-12 | 4,171 |
| 2017-06-13 | 4,176 |
| 2017-06-14 | 4,177 |
| 2017-06-15 | 4,164 |
| 2017-06-16 | 4,185 |
| 2017-06-17 | 4,197 |
| 2017-06-18 | 4,202 |
| 2017-06-19 | 4,168 |
| 2017-06-20 | 4,171 |
| 2017-06-21 | 4,182 |
| 2017-06-22 | 4,187 |
| 2017-06-23 | 4,203 |
| 2017-06-24 | 4,203 |
| 2017-06-25 | 4,205 |
| 2017-06-26 | 4,205 |
| 2017-06-27 | 4,274 |
| 2017-06-28 | 4,290 |
| 2017-06-29 | 4,330 |
| 2017-06-30 | 4,320 |
| 2017-07-01 | 4,320 |
| 2017-07-02 | 4,312 |
| 2017-07-03 | 4,309 |
| 2017-07-04 | 4,298 |
| 2017-07-05 | 4,296 |
| 2017-07-06 | 4,324 |
| 2017-07-07 | 4,310 |
| 2017-07-08 | 4,321 |
| 2017-07-09 | 4,322 |
| 2017-07-10 | 4,314 |
| 2017-07-11 | 4,336 |
| 2017-07-12 | 4,316 |
| 2017-07-13 | 4,310 |
| 2017-07-14 | 4,335 |
| 2017-07-15 | 4,335 |
| 2017-07-16 | 4,332 |
| 2017-07-17 | 4,332 |
| 2017-07-18 | 4,360 |
| 2017-07-19 | 4,351 |
| 2017-07-20 | 4,385 |
| 2017-07-21 | 4,397 |
| 2017-07-22 | 4,398 |
| 2017-07-23 | 4,416 |
| 2017-07-24 | 4,429 |
| 2017-07-25 | 4,426 |
| 2017-07-26 | 4,458 |
| 2017-07-27 | 4,446 |
| 2017-07-28 | 4,477 |
| 2017-07-29 | 4,484 |
| 2017-07-30 | 4,488 |
| 2017-07-31 | 4,519 |
| 2017-08-01 | 4,523 |
| 2017-08-02 | 4,540 |
| 2017-08-03 | 4,550 |
| 2017-08-04 | 4,492 |
| 2017-08-05 | 4,493 |
| 2017-08-06 | 4,488 |
| 2017-08-07 | 4,495 |
| 2017-08-08 | 4,478 |
| 2017-08-09 | 4,481 |
| 2017-08-10 | 4,485 |
| 2017-08-11 | 4,505 |
| 2017-08-12 | 4,505 |
| 2017-08-13 | 4,518 |
| 2017-08-14 | 4,499 |
| 2017-08-15 | 4,484 |
| 2017-08-16 | 4,497 |
| 2017-08-17 | 4,488 |
| 2017-08-18 | 4,499 |
| 2017-08-19 | 4,506 |
| 2017-08-20 | 4,503 |
| 2017-08-21 | 4,530 |
| 2017-08-22 | 4,516 |
| 2017-08-23 | 4,537 |
| 2017-08-24 | 4,543 |
| 2017-08-25 | 4,604 |
| 2017-08-26 | 4,604 |
| 2017-08-27 | 4,620 |
| 2017-08-28 | 4,638 |
| 2017-08-29 | 4,645 |
| 2017-08-30 | 4,613 |
| 2017-08-31 | 4,627 |
| 2017-09-01 | 4,614 |
| 2017-09-02 | 4,596 |
| 2017-09-03 | 4,610 |
| 2017-09-04 | 4,633 |
| 2017-09-05 | 4,661 |
| 2017-09-06 | 4,662 |
| 2017-09-07 | 4,703 |
| 2017-09-08 | 4,700 |
| 2017-09-09 | 4,694 |
| 2017-09-10 | 4,711 |
| 2017-09-11 | 4,675 |
| 2017-09-12 | 4,680 |
| 2017-09-13 | 4,648 |
| 2017-09-14 | 4,661 |
| 2017-09-15 | 4,659 |
| 2017-09-16 | 4,659 |
| 2017-09-17 | 4,650 |
| 2017-09-18 | 4,658 |
| 2017-09-19 | 4,665 |
| 2017-09-20 | 4,621 |
| 2017-09-21 | 4,652 |
| 2017-09-22 | 4,649 |
| 2017-09-23 | 4,667 |
| 2017-09-24 | 4,658 |
| 2017-09-25 | 4,635 |
| 2017-09-26 | 4,615 |
| 2017-09-27 | 4,599 |
| 2017-09-28 | 4,613 |
| 2017-09-29 | 4,626 |
| 2017-09-30 | 4,632 |
| 2017-10-01 | 4,641 |
| 2017-10-02 | 4,629 |
| 2017-10-03 | 4,634 |
| 2017-10-04 | 4,639 |
| 2017-10-05 | 4,638 |
| 2017-10-06 | 4,652 |
| 2017-10-07 | 4,704 |
| 2017-10-08 | 4,756 |
| 2017-10-09 | 4,767 |
| 2017-10-10 | 4,808 |
| 2017-10-11 | 4,828 |
| 2017-10-12 | 4,756 |
| 2017-10-13 | 4,753 |
| 2017-10-14 | 4,741 |
| 2017-10-15 | 4,737 |
| 2017-10-16 | 4,742 |
| 2017-10-17 | 4,720 |
| 2017-10-18 | 4,729 |
| 2017-10-19 | 4,752 |
| 2017-10-20 | 4,725 |
| 2017-10-21 | 4,732 |
| 2017-10-22 | 4,726 |
| 2017-10-23 | 4,737 |
| 2017-10-24 | 4,739 |
| 2017-10-25 | 4,763 |
| 2017-10-26 | 4,704 |
| 2017-10-27 | 4,714 |
| 2017-10-28 | 4,691 |
| 2017-10-29 | 4,701 |
| 2017-10-30 | 4,719 |
| 2017-10-31 | 4,718 |
| 2017-11-01 | 4,708 |
| 2017-11-02 | 4,722 |
| 2017-11-03 | 4,719 |
| 2017-11-04 | 4,731 |
| 2017-11-05 | 4,727 |
| 2017-11-06 | 4,726 |
| 2017-11-07 | 4,720 |
| 2017-11-08 | 4,719 |
| 2017-11-09 | 4,757 |
| 2017-11-10 | 4,772 |
| 2017-11-11 | 4,790 |
| 2017-11-12 | 4,776 |
| 2017-11-13 | 4,777 |
| 2017-11-14 | 4,824 |
| 2017-11-15 | 4,821 |
| 2017-11-16 | 4,816 |
| 2017-11-17 | 4,823 |
| 2017-11-18 | 4,829 |
| 2017-11-19 | 4,805 |
| 2017-11-20 | 4,835 |
| 2017-11-21 | 4,843 |
| 2017-11-22 | 4,875 |
| 2017-11-23 | 4,889 |
| 2017-11-24 | 4,904 |
| 2017-11-25 | 4,905 |
| 2017-11-26 | 4,897 |
| 2017-11-27 | 4,922 |
| 2017-11-28 | 4,887 |
| 2017-11-29 | 4,889 |
| 2017-11-30 | 4,927 |
| 2017-12-01 | 4,918 |
| 2017-12-02 | 4,973 |
| 2017-12-03 | 4,958 |
| 2017-12-04 | 4,961 |
| 2017-12-05 | 4,945 |
| 2017-12-06 | 4,933 |
| 2017-12-07 | 4,927 |
| 2017-12-08 | 4,948 |
| 2017-12-09 | 4,951 |
| 2017-12-10 | 4,949 |
| 2017-12-11 | 4,951 |
| 2017-12-12 | 4,938 |
| 2017-12-13 | 4,976 |
| 2017-12-14 | 4,923 |
| 2017-12-15 | 4,907 |
| 2017-12-16 | 4,902 |
| 2017-12-17 | 4,915 |
| 2017-12-18 | 4,932 |
| 2017-12-19 | 4,955 |
| 2017-12-20 | 4,970 |
| 2017-12-21 | 4,964 |
| 2017-12-22 | 4,958 |
| 2017-12-23 | 4,947 |
| 2017-12-24 | 4,949 |
| 2017-12-25 | 4,968 |
| 2017-12-26 | 4,981 |
| 2017-12-27 | 4,997 |
| 2017-12-28 | 5,021 |
| 2017-12-29 | 5,142 |
| 2017-12-30 | 5,149 |
| 2017-12-31 | 5,220 |
هذا الأرشيف هو البنية التحتية للوحة أسعار Nexto
سعر لحظي، وهامش قابل للضبط، وحارس للقفزات السعرية — لصرافتك.