2017-01-01
Low 3,941 · High 5,220
2017-12-31
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2017-01 | 4,129 | 4,013 | 4,226 |
| 2017-02 | 4,047 | 3,979 | 4,163 |
| 2017-03 | 4,001 | 3,941 | 4,052 |
| 2017-04 | 4,025 | 3,974 | 4,109 |
| 2017-05 | 4,144 | 4,080 | 4,203 |
| 2017-06 | 4,204 | 4,164 | 4,330 |
| 2017-07 | 4,370 | 4,296 | 4,519 |
| 2017-08 | 4,532 | 4,478 | 4,645 |
| 2017-09 | 4,650 | 4,596 | 4,711 |
| 2017-10 | 4,719 | 4,629 | 4,828 |
| 2017-11 | 4,811 | 4,708 | 4,927 |
| 2017-12 | 4,972 | 4,902 | 5,220 |
Daily rates
| Gregorian date | Toman | Quality |
|---|---|---|
| 2017-01-01 | 4,150 | Observed |
| 2017-01-02 | 4,126 | Observed |
| 2017-01-03 | 4,108 | Observed |
| 2017-01-04 | 4,139 | Observed |
| 2017-01-05 | 4,189 | Observed |
| 2017-01-06 | 4,160 | Observed |
| 2017-01-07 | 4,187 | Observed |
| 2017-01-08 | 4,186 | Observed |
| 2017-01-09 | 4,222 | Observed |
| 2017-01-10 | 4,211 | Observed |
| 2017-01-11 | 4,226 | Observed |
| 2017-01-12 | 4,198 | Observed |
| 2017-01-13 | 4,188 | Observed |
| 2017-01-14 | 4,183 | Observed |
| 2017-01-15 | 4,071 | Observed |
| 2017-01-16 | 4,013 | Observed |
| 2017-01-17 | 4,051 | Observed |
| 2017-01-18 | 4,023 | Observed |
| 2017-01-19 | 4,094 | Observed |
| 2017-01-20 | 4,099 | Observed |
| 2017-01-21 | 4,104 | Observed |
| 2017-01-22 | 4,141 | Observed |
| 2017-01-23 | 4,132 | Observed |
| 2017-01-24 | 4,126 | Observed |
| 2017-01-25 | 4,133 | Observed |
| 2017-01-26 | 4,108 | Observed |
| 2017-01-27 | 4,092 | Observed |
| 2017-01-28 | 4,066 | Observed |
| 2017-01-29 | 4,073 | Observed |
| 2017-01-30 | 4,078 | Observed |
| 2017-01-31 | 4,115 | Observed |
| 2017-02-01 | 4,103 | Observed |
| 2017-02-02 | 4,089 | Observed |
| 2017-02-03 | 4,163 | Observed |
| 2017-02-04 | 4,153 | Observed |
| 2017-02-05 | 4,119 | Observed |
| 2017-02-06 | 4,099 | Observed |
| 2017-02-07 | 4,085 | Observed |
| 2017-02-08 | 4,091 | Observed |
| 2017-02-09 | 4,076 | Observed |
| 2017-02-10 | 4,064 | Observed |
| 2017-02-11 | 4,054 | Observed |
| 2017-02-12 | 4,041 | Observed |
| 2017-02-13 | 4,038 | Observed |
| 2017-02-14 | 4,030 | Observed |
| 2017-02-15 | 4,039 | Observed |
| 2017-02-16 | 4,056 | Observed |
| 2017-02-17 | 4,023 | Observed |
| 2017-02-18 | 4,024 | Observed |
| 2017-02-19 | 4,029 | Observed |
| 2017-02-20 | 4,011 | Observed |
| 2017-02-21 | 3,979 | Observed |
| 2017-02-22 | 3,983 | Observed |
| 2017-02-23 | 3,995 | Observed |
| 2017-02-24 | 3,991 | Observed |
| 2017-02-25 | 3,986 | Observed |
| 2017-02-26 | 3,989 | Observed |
| 2017-02-27 | 4,001 | Observed |
| 2017-02-28 | 3,996 | Observed |
| 2017-03-01 | 3,984 | Observed |
| 2017-03-02 | 3,971 | Observed |
| 2017-03-03 | 4,005 | Observed |
| 2017-03-04 | 3,994 | Observed |
| 2017-03-05 | 3,977 | Observed |
| 2017-03-06 | 3,941 | Observed |
| 2017-03-07 | 3,953 | Observed |
| 2017-03-08 | 3,943 | Observed |
| 2017-03-09 | 3,967 | Observed |
| 2017-03-10 | 4,002 | Observed |
| 2017-03-11 | 3,993 | Observed |
| 2017-03-12 | 3,998 | Observed |
| 2017-03-13 | 4,005 | Observed |
| 2017-03-14 | 3,979 | Observed |
| 2017-03-15 | 4,026 | Observed |
| 2017-03-16 | 4,017 | Observed |
| 2017-03-17 | 4,007 | Observed |
| 2017-03-18 | 4,008 | Observed |
| 2017-03-19 | 4,007 | Observed |
| 2017-03-20 | 4,005 | Observed |
| 2017-03-21 | 4,033 | Observed |
| 2017-03-22 | 4,026 | Observed |
| 2017-03-23 | 4,022 | Observed |
| 2017-03-24 | 4,028 | Observed |
| 2017-03-25 | 4,030 | Observed |
| 2017-03-26 | 4,046 | Observed |
| 2017-03-27 | 4,052 | Observed |
| 2017-03-28 | 4,034 | Observed |
| 2017-03-29 | 4,014 | Observed |
| 2017-03-30 | 3,985 | Observed |
| 2017-03-31 | 3,976 | Observed |
| 2017-04-01 | 4,021 | Observed |
| 2017-04-02 | 3,996 | Observed |
| 2017-04-03 | 4,007 | Observed |
| 2017-04-04 | 4,015 | Observed |
| 2017-04-05 | 4,012 | Observed |
| 2017-04-06 | 4,002 | Observed |
| 2017-04-07 | 3,983 | Observed |
| 2017-04-08 | 3,983 | Observed |
| 2017-04-09 | 3,979 | Observed |
| 2017-04-10 | 3,979 | Observed |
| 2017-04-11 | 3,983 | Observed |
| 2017-04-12 | 4,006 | Observed |
| 2017-04-13 | 3,986 | Observed |
| 2017-04-14 | 3,985 | Observed |
| 2017-04-15 | 3,980 | Observed |
| 2017-04-16 | 3,974 | Observed |
| 2017-04-17 | 3,991 | Observed |
| 2017-04-18 | 4,019 | Observed |
| 2017-04-19 | 4,012 | Observed |
| 2017-04-20 | 4,018 | Observed |
| 2017-04-21 | 4,022 | Observed |
| 2017-04-22 | 4,023 | Observed |
| 2017-04-23 | 4,077 | Observed |
| 2017-04-24 | 4,086 | Observed |
| 2017-04-25 | 4,109 | Observed |
| 2017-04-26 | 4,101 | Observed |
| 2017-04-27 | 4,097 | Observed |
| 2017-04-28 | 4,108 | Observed |
| 2017-04-29 | 4,097 | Observed |
| 2017-04-30 | 4,102 | Observed |
| 2017-05-01 | 4,101 | Observed |
| 2017-05-02 | 4,122 | Observed |
| 2017-05-03 | 4,104 | Observed |
| 2017-05-04 | 4,130 | Observed |
| 2017-05-05 | 4,130 | Observed |
| 2017-05-06 | 4,131 | Observed |
| 2017-05-07 | 4,114 | Observed |
| 2017-05-08 | 4,103 | Observed |
| 2017-05-09 | 4,086 | Observed |
| 2017-05-10 | 4,081 | Observed |
| 2017-05-11 | 4,080 | Observed |
| 2017-05-12 | 4,105 | Observed |
| 2017-05-13 | 4,100 | Observed |
| 2017-05-14 | 4,098 | Observed |
| 2017-05-15 | 4,134 | Observed |
| 2017-05-16 | 4,171 | Observed |
| 2017-05-17 | 4,194 | Observed |
| 2017-05-18 | 4,145 | Observed |
| 2017-05-19 | 4,179 | Observed |
| 2017-05-20 | 4,186 | Observed |
| 2017-05-21 | 4,185 | Observed |
| 2017-05-22 | 4,203 | Observed |
| 2017-05-23 | 4,181 | Observed |
| 2017-05-24 | 4,200 | Observed |
| 2017-05-25 | 4,182 | Observed |
| 2017-05-26 | 4,171 | Observed |
| 2017-05-27 | 4,177 | Observed |
| 2017-05-28 | 4,169 | Observed |
| 2017-05-29 | 4,151 | Observed |
| 2017-05-30 | 4,168 | Observed |
| 2017-05-31 | 4,193 | Observed |
| 2017-06-01 | 4,177 | Observed |
| 2017-06-02 | 4,202 | Observed |
| 2017-06-03 | 4,202 | Observed |
| 2017-06-04 | 4,201 | Observed |
| 2017-06-05 | 4,205 | Observed |
| 2017-06-06 | 4,210 | Observed |
| 2017-06-07 | 4,204 | Observed |
| 2017-06-08 | 4,179 | Observed |
| 2017-06-09 | 4,181 | Observed |
| 2017-06-10 | 4,176 | Observed |
| 2017-06-11 | 4,173 | Observed |
| 2017-06-12 | 4,171 | Observed |
| 2017-06-13 | 4,176 | Observed |
| 2017-06-14 | 4,177 | Observed |
| 2017-06-15 | 4,164 | Observed |
| 2017-06-16 | 4,185 | Observed |
| 2017-06-17 | 4,197 | Observed |
| 2017-06-18 | 4,202 | Observed |
| 2017-06-19 | 4,168 | Observed |
| 2017-06-20 | 4,171 | Observed |
| 2017-06-21 | 4,182 | Observed |
| 2017-06-22 | 4,187 | Observed |
| 2017-06-23 | 4,203 | Observed |
| 2017-06-24 | 4,203 | Observed |
| 2017-06-25 | 4,205 | Observed |
| 2017-06-26 | 4,205 | Observed |
| 2017-06-27 | 4,274 | Observed |
| 2017-06-28 | 4,290 | Observed |
| 2017-06-29 | 4,330 | Observed |
| 2017-06-30 | 4,320 | Observed |
| 2017-07-01 | 4,320 | Observed |
| 2017-07-02 | 4,312 | Observed |
| 2017-07-03 | 4,309 | Observed |
| 2017-07-04 | 4,298 | Observed |
| 2017-07-05 | 4,296 | Observed |
| 2017-07-06 | 4,324 | Observed |
| 2017-07-07 | 4,310 | Observed |
| 2017-07-08 | 4,321 | Observed |
| 2017-07-09 | 4,322 | Observed |
| 2017-07-10 | 4,314 | Observed |
| 2017-07-11 | 4,336 | Observed |
| 2017-07-12 | 4,316 | Observed |
| 2017-07-13 | 4,310 | Observed |
| 2017-07-14 | 4,335 | Observed |
| 2017-07-15 | 4,335 | Observed |
| 2017-07-16 | 4,332 | Observed |
| 2017-07-17 | 4,332 | Observed |
| 2017-07-18 | 4,360 | Observed |
| 2017-07-19 | 4,351 | Observed |
| 2017-07-20 | 4,385 | Observed |
| 2017-07-21 | 4,397 | Observed |
| 2017-07-22 | 4,398 | Observed |
| 2017-07-23 | 4,416 | Observed |
| 2017-07-24 | 4,429 | Observed |
| 2017-07-25 | 4,426 | Observed |
| 2017-07-26 | 4,458 | Observed |
| 2017-07-27 | 4,446 | Observed |
| 2017-07-28 | 4,477 | Observed |
| 2017-07-29 | 4,484 | Observed |
| 2017-07-30 | 4,488 | Observed |
| 2017-07-31 | 4,519 | Observed |
| 2017-08-01 | 4,523 | Observed |
| 2017-08-02 | 4,540 | Observed |
| 2017-08-03 | 4,550 | Observed |
| 2017-08-04 | 4,492 | Observed |
| 2017-08-05 | 4,493 | Observed |
| 2017-08-06 | 4,488 | Observed |
| 2017-08-07 | 4,495 | Observed |
| 2017-08-08 | 4,478 | Observed |
| 2017-08-09 | 4,481 | Observed |
| 2017-08-10 | 4,485 | Observed |
| 2017-08-11 | 4,505 | Observed |
| 2017-08-12 | 4,505 | Observed |
| 2017-08-13 | 4,518 | Observed |
| 2017-08-14 | 4,499 | Observed |
| 2017-08-15 | 4,484 | Observed |
| 2017-08-16 | 4,497 | Observed |
| 2017-08-17 | 4,488 | Observed |
| 2017-08-18 | 4,499 | Observed |
| 2017-08-19 | 4,506 | Observed |
| 2017-08-20 | 4,503 | Observed |
| 2017-08-21 | 4,530 | Observed |
| 2017-08-22 | 4,516 | Observed |
| 2017-08-23 | 4,537 | Observed |
| 2017-08-24 | 4,543 | Observed |
| 2017-08-25 | 4,604 | Observed |
| 2017-08-26 | 4,604 | Observed |
| 2017-08-27 | 4,620 | Observed |
| 2017-08-28 | 4,638 | Observed |
| 2017-08-29 | 4,645 | Observed |
| 2017-08-30 | 4,613 | Observed |
| 2017-08-31 | 4,627 | Observed |
| 2017-09-01 | 4,614 | Observed |
| 2017-09-02 | 4,596 | Observed |
| 2017-09-03 | 4,610 | Observed |
| 2017-09-04 | 4,633 | Observed |
| 2017-09-05 | 4,661 | Observed |
| 2017-09-06 | 4,662 | Observed |
| 2017-09-07 | 4,703 | Observed |
| 2017-09-08 | 4,700 | Observed |
| 2017-09-09 | 4,694 | Observed |
| 2017-09-10 | 4,711 | Observed |
| 2017-09-11 | 4,675 | Observed |
| 2017-09-12 | 4,680 | Observed |
| 2017-09-13 | 4,648 | Observed |
| 2017-09-14 | 4,661 | Observed |
| 2017-09-15 | 4,659 | Observed |
| 2017-09-16 | 4,659 | Observed |
| 2017-09-17 | 4,650 | Observed |
| 2017-09-18 | 4,658 | Observed |
| 2017-09-19 | 4,665 | Observed |
| 2017-09-20 | 4,621 | Observed |
| 2017-09-21 | 4,652 | Observed |
| 2017-09-22 | 4,649 | Observed |
| 2017-09-23 | 4,667 | Observed |
| 2017-09-24 | 4,658 | Observed |
| 2017-09-25 | 4,635 | Observed |
| 2017-09-26 | 4,615 | Observed |
| 2017-09-27 | 4,599 | Observed |
| 2017-09-28 | 4,613 | Observed |
| 2017-09-29 | 4,626 | Observed |
| 2017-09-30 | 4,632 | Observed |
| 2017-10-01 | 4,641 | Observed |
| 2017-10-02 | 4,629 | Observed |
| 2017-10-03 | 4,634 | Observed |
| 2017-10-04 | 4,639 | Observed |
| 2017-10-05 | 4,638 | Observed |
| 2017-10-06 | 4,652 | Observed |
| 2017-10-07 | 4,704 | Observed |
| 2017-10-08 | 4,756 | Observed |
| 2017-10-09 | 4,767 | Observed |
| 2017-10-10 | 4,808 | Observed |
| 2017-10-11 | 4,828 | Observed |
| 2017-10-12 | 4,756 | Observed |
| 2017-10-13 | 4,753 | Observed |
| 2017-10-14 | 4,741 | Observed |
| 2017-10-15 | 4,737 | Observed |
| 2017-10-16 | 4,742 | Observed |
| 2017-10-17 | 4,720 | Observed |
| 2017-10-18 | 4,729 | Observed |
| 2017-10-19 | 4,752 | Observed |
| 2017-10-20 | 4,725 | Observed |
| 2017-10-21 | 4,732 | Observed |
| 2017-10-22 | 4,726 | Observed |
| 2017-10-23 | 4,737 | Observed |
| 2017-10-24 | 4,739 | Observed |
| 2017-10-25 | 4,763 | Observed |
| 2017-10-26 | 4,704 | Observed |
| 2017-10-27 | 4,714 | Observed |
| 2017-10-28 | 4,691 | Observed |
| 2017-10-29 | 4,701 | Observed |
| 2017-10-30 | 4,719 | Observed |
| 2017-10-31 | 4,718 | Observed |
| 2017-11-01 | 4,708 | Observed |
| 2017-11-02 | 4,722 | Observed |
| 2017-11-03 | 4,719 | Observed |
| 2017-11-04 | 4,731 | Observed |
| 2017-11-05 | 4,727 | Observed |
| 2017-11-06 | 4,726 | Observed |
| 2017-11-07 | 4,720 | Observed |
| 2017-11-08 | 4,719 | Observed |
| 2017-11-09 | 4,757 | Observed |
| 2017-11-10 | 4,772 | Observed |
| 2017-11-11 | 4,790 | Observed |
| 2017-11-12 | 4,776 | Observed |
| 2017-11-13 | 4,777 | Observed |
| 2017-11-14 | 4,824 | Observed |
| 2017-11-15 | 4,821 | Observed |
| 2017-11-16 | 4,816 | Observed |
| 2017-11-17 | 4,823 | Observed |
| 2017-11-18 | 4,829 | Observed |
| 2017-11-19 | 4,805 | Observed |
| 2017-11-20 | 4,835 | Observed |
| 2017-11-21 | 4,843 | Observed |
| 2017-11-22 | 4,875 | Observed |
| 2017-11-23 | 4,889 | Observed |
| 2017-11-24 | 4,904 | Observed |
| 2017-11-25 | 4,905 | Observed |
| 2017-11-26 | 4,897 | Observed |
| 2017-11-27 | 4,922 | Observed |
| 2017-11-28 | 4,887 | Observed |
| 2017-11-29 | 4,889 | Observed |
| 2017-11-30 | 4,927 | Observed |
| 2017-12-01 | 4,918 | Observed |
| 2017-12-02 | 4,973 | Observed |
| 2017-12-03 | 4,958 | Observed |
| 2017-12-04 | 4,961 | Observed |
| 2017-12-05 | 4,945 | Observed |
| 2017-12-06 | 4,933 | Observed |
| 2017-12-07 | 4,927 | Observed |
| 2017-12-08 | 4,948 | Observed |
| 2017-12-09 | 4,951 | Observed |
| 2017-12-10 | 4,949 | Observed |
| 2017-12-11 | 4,951 | Observed |
| 2017-12-12 | 4,938 | Observed |
| 2017-12-13 | 4,976 | Observed |
| 2017-12-14 | 4,923 | Observed |
| 2017-12-15 | 4,907 | Observed |
| 2017-12-16 | 4,902 | Observed |
| 2017-12-17 | 4,915 | Observed |
| 2017-12-18 | 4,932 | Observed |
| 2017-12-19 | 4,955 | Observed |
| 2017-12-20 | 4,970 | Observed |
| 2017-12-21 | 4,964 | Observed |
| 2017-12-22 | 4,958 | Observed |
| 2017-12-23 | 4,947 | Observed |
| 2017-12-24 | 4,949 | Observed |
| 2017-12-25 | 4,968 | Observed |
| 2017-12-26 | 4,981 | Observed |
| 2017-12-27 | 4,997 | Observed |
| 2017-12-28 | 5,021 | Observed |
| 2017-12-29 | 5,142 | Observed |
| 2017-12-30 | 5,149 | Observed |
| 2017-12-31 | 5,220 | Observed |
Cite this page
Nexto Currency Rate Archive — EUR, 2017. https://nextofx.com/en/tools/rates/eur/2017 (2026-11-05)
Free to use with attribution. Methodology
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.