Nexto

نرخی Euro لە ساڵی 2022 (بە تمەنی ئێرانی)

→ 2021 2023 ←

کورتەی مانگانە

مانگ تێکڕا (تمەن) کەمترین زۆرترین
2022-01 31,831 30,938 33,311
2022-02 30,154 29,130 31,061
2022-03 28,975 27,962 30,192
2022-04 30,083 29,511 30,626
2022-05 31,765 29,687 34,332
2022-06 33,740 32,091 34,944
2022-07 32,465 32,000 33,354
2022-08 30,644 28,959 32,329
2022-09 31,105 29,856 32,619
2022-10 32,453 31,560 34,335
2022-11 36,443 34,513 37,610
2022-12 41,245 37,720 46,290

نرخی ڕۆژانە

بەرواری زایینی تمەن
2022-01-01 33,311
2022-01-02 33,118
2022-01-03 32,542
2022-01-04 32,498
2022-01-05 32,576
2022-01-06 32,023
2022-01-07 31,356
2022-01-08 31,868
2022-01-09 32,016
2022-01-10 31,581
2022-01-11 31,996
2022-01-12 32,010
2022-01-13 31,791
2022-01-14 31,702
2022-01-15 31,474
2022-01-16 31,698
2022-01-17 31,745
2022-01-18 31,666
2022-01-19 31,704
2022-01-20 31,585
2022-01-21 31,848
2022-01-22 31,950
2022-01-23 31,867
2022-01-24 31,764
2022-01-25 31,706
2022-01-26 31,527
2022-01-27 31,336
2022-01-28 31,405
2022-01-29 31,159
2022-01-30 30,998
2022-01-31 30,938
2022-02-01 30,930
2022-02-02 31,061
2022-02-03 30,478
2022-02-04 30,699
2022-02-05 30,641
2022-02-06 30,294
2022-02-07 30,317
2022-02-08 30,319
2022-02-09 30,268
2022-02-10 30,624
2022-02-11 30,988
2022-02-12 31,007
2022-02-13 30,689
2022-02-14 30,519
2022-02-15 30,150
2022-02-16 30,198
2022-02-17 29,777
2022-02-18 29,130
2022-02-19 29,612
2022-02-20 29,739
2022-02-21 29,678
2022-02-22 29,909
2022-02-23 29,848
2022-02-24 29,487
2022-02-25 29,660
2022-02-26 29,575
2022-02-27 29,328
2022-02-28 29,385
2022-03-01 28,999
2022-03-02 28,954
2022-03-03 28,565
2022-03-04 27,962
2022-03-05 28,357
2022-03-06 28,540
2022-03-07 28,031
2022-03-08 28,125
2022-03-09 28,611
2022-03-10 28,636
2022-03-11 28,866
2022-03-12 28,707
2022-03-13 29,091
2022-03-14 28,915
2022-03-15 28,849
2022-03-16 28,987
2022-03-17 29,193
2022-03-18 29,198
2022-03-19 29,074
2022-03-20 29,042
2022-03-21 28,978
2022-03-22 29,003
2022-03-23 28,944
2022-03-24 28,922
2022-03-25 28,992
2022-03-26 29,160
2022-03-27 29,709
2022-03-28 29,679
2022-03-29 30,004
2022-03-30 30,192
2022-03-31 29,952
2022-04-01 29,757
2022-04-02 30,049
2022-04-03 30,613
2022-04-04 30,071
2022-04-05 30,156
2022-04-06 30,151
2022-04-07 30,171
2022-04-08 30,456
2022-04-09 30,542
2022-04-10 30,626
2022-04-11 30,240
2022-04-12 29,804
2022-04-13 29,999
2022-04-14 30,246
2022-04-15 30,191
2022-04-16 29,943
2022-04-17 29,847
2022-04-18 29,916
2022-04-19 30,115
2022-04-20 30,271
2022-04-21 30,228
2022-04-22 30,018
2022-04-23 30,055
2022-04-24 30,217
2022-04-25 30,105
2022-04-26 30,088
2022-04-27 29,639
2022-04-28 29,511
2022-04-29 29,679
2022-04-30 29,796
2022-05-01 29,771
2022-05-02 29,687
2022-05-03 29,895
2022-05-04 30,165
2022-05-05 29,985
2022-05-06 29,934
2022-05-07 30,234
2022-05-08 30,858
2022-05-09 31,486
2022-05-10 32,382
2022-05-11 32,323
2022-05-12 31,293
2022-05-13 31,865
2022-05-14 31,813
2022-05-15 31,463
2022-05-16 31,420
2022-05-17 31,825
2022-05-18 31,595
2022-05-19 32,213
2022-05-20 31,989
2022-05-21 31,950
2022-05-22 31,924
2022-05-23 32,315
2022-05-24 32,736
2022-05-25 32,592
2022-05-26 32,811
2022-05-27 33,026
2022-05-28 33,380
2022-05-29 33,480
2022-05-30 34,332
2022-05-31 33,979
2022-06-01 33,720
2022-06-02 34,025
2022-06-03 33,980
2022-06-04 33,877
2022-06-05 34,320
2022-06-06 34,050
2022-06-07 34,503
2022-06-08 34,562
2022-06-09 34,781
2022-06-10 34,944
2022-06-11 34,706
2022-06-12 33,941
2022-06-13 33,175
2022-06-14 33,292
2022-06-15 33,353
2022-06-16 33,857
2022-06-17 33,386
2022-06-18 33,462
2022-06-19 33,414
2022-06-20 33,823
2022-06-21 33,703
2022-06-22 33,802
2022-06-23 33,402
2022-06-24 33,126
2022-06-25 32,091
2022-06-26 32,439
2022-06-27 32,960
2022-06-28 33,726
2022-06-29 33,476
2022-06-30 34,316
2022-07-01 33,354
2022-07-02 33,166
2022-07-03 32,866
2022-07-04 32,864
2022-07-05 32,362
2022-07-06 32,135
2022-07-07 32,075
2022-07-08 32,125
2022-07-09 32,286
2022-07-10 32,181
2022-07-11 32,000
2022-07-12 32,200
2022-07-13 32,204
2022-07-14 32,227
2022-07-15 32,378
2022-07-16 32,365
2022-07-17 32,203
2022-07-18 32,312
2022-07-19 32,636
2022-07-20 32,480
2022-07-21 32,863
2022-07-22 32,678
2022-07-23 32,543
2022-07-24 32,539
2022-07-25 32,642
2022-07-26 32,314
2022-07-27 32,557
2022-07-28 32,565
2022-07-29 32,519
2022-07-30 32,461
2022-07-31 32,303
2022-08-01 32,273
2022-08-02 31,887
2022-08-03 31,894
2022-08-04 32,329
2022-08-05 32,127
2022-08-06 32,122
2022-08-07 32,090
2022-08-08 31,868
2022-08-09 31,850
2022-08-10 32,133
2022-08-11 31,482
2022-08-12 31,240
2022-08-13 30,932
2022-08-14 30,866
2022-08-15 30,383
2022-08-16 30,411
2022-08-17 30,430
2022-08-18 28,959
2022-08-19 29,104
2022-08-20 29,506
2022-08-21 29,397
2022-08-22 29,020
2022-08-23 29,655
2022-08-24 29,655
2022-08-25 29,814
2022-08-26 29,511
2022-08-27 29,590
2022-08-28 29,614
2022-08-29 29,983
2022-08-30 29,895
2022-08-31 29,935
2022-09-01 29,856
2022-09-02 30,097
2022-09-03 30,075
2022-09-04 29,864
2022-09-05 30,027
2022-09-06 29,942
2022-09-07 30,286
2022-09-08 30,410
2022-09-09 31,043
2022-09-10 31,228
2022-09-11 31,830
2022-09-12 31,908
2022-09-13 31,607
2022-09-14 31,615
2022-09-15 31,862
2022-09-16 31,804
2022-09-17 31,848
2022-09-18 31,770
2022-09-19 31,840
2022-09-20 31,665
2022-09-21 31,407
2022-09-22 31,192
2022-09-23 30,666
2022-09-24 30,704
2022-09-25 30,737
2022-09-26 30,756
2022-09-27 30,849
2022-09-28 31,187
2022-09-29 32,619
2022-09-30 32,464
2022-10-01 32,591
2022-10-02 32,534
2022-10-03 32,438
2022-10-04 32,827
2022-10-05 32,548
2022-10-06 32,028
2022-10-07 31,560
2022-10-08 31,736
2022-10-09 31,980
2022-10-10 31,724
2022-10-11 32,008
2022-10-12 32,036
2022-10-13 32,099
2022-10-14 32,186
2022-10-15 31,933
2022-10-16 31,993
2022-10-17 32,285
2022-10-18 32,327
2022-10-19 31,946
2022-10-20 32,111
2022-10-21 32,301
2022-10-22 32,351
2022-10-23 32,420
2022-10-24 32,524
2022-10-25 32,908
2022-10-26 33,380
2022-10-27 32,944
2022-10-28 32,996
2022-10-29 33,205
2022-10-30 33,795
2022-10-31 34,335
2022-11-01 34,575
2022-11-02 34,513
2022-11-03 35,196
2022-11-04 36,106
2022-11-05 36,599
2022-11-06 35,748
2022-11-07 35,713
2022-11-08 35,436
2022-11-09 35,508
2022-11-10 35,759
2022-11-11 36,702
2022-11-12 37,095
2022-11-13 36,998
2022-11-14 36,754
2022-11-15 36,639
2022-11-16 36,588
2022-11-17 36,731
2022-11-18 36,493
2022-11-19 36,621
2022-11-20 36,476
2022-11-21 36,355
2022-11-22 36,327
2022-11-23 36,619
2022-11-24 37,084
2022-11-25 37,374
2022-11-26 37,458
2022-11-27 37,320
2022-11-28 37,409
2022-11-29 37,610
2022-11-30 37,493
2022-12-01 37,720
2022-12-02 38,233
2022-12-03 38,259
2022-12-04 38,292
2022-12-05 37,997
2022-12-06 38,080
2022-12-07 38,341
2022-12-08 38,735
2022-12-09 38,959
2022-12-10 39,364
2022-12-11 40,041
2022-12-12 40,637
2022-12-13 40,573
2022-12-14 41,036
2022-12-15 41,228
2022-12-16 41,905
2022-12-17 41,905
2022-12-18 41,638
2022-12-19 42,254
2022-12-20 41,329
2022-12-21 42,026
2022-12-22 42,564
2022-12-23 42,689
2022-12-24 43,104
2022-12-25 43,548
2022-12-26 44,207
2022-12-27 45,033
2022-12-28 46,290
2022-12-29 45,361
2022-12-30 44,486
2022-12-31 42,773

ئەم ئەرشیفە ژێرخانی تابلۆی نرخی Nextoیە

نرخی خێرا، سپرێدی ڕێکخراو و پارێزەری هەڵبەزینی نرخ — بۆ سەڕافییەکەت.

پلاتفۆرمەکە ببینە

ڕاوێژکاری لە وەتسئاپ