الملخص الشهري
| شهر | المتوسط (تومان) | الأدنى | الأعلى |
|---|---|---|---|
| 2022-01 | 31,831 | 30,938 | 33,311 |
| 2022-02 | 30,154 | 29,130 | 31,061 |
| 2022-03 | 28,975 | 27,962 | 30,192 |
| 2022-04 | 30,083 | 29,511 | 30,626 |
| 2022-05 | 31,765 | 29,687 | 34,332 |
| 2022-06 | 33,740 | 32,091 | 34,944 |
| 2022-07 | 32,465 | 32,000 | 33,354 |
| 2022-08 | 30,644 | 28,959 | 32,329 |
| 2022-09 | 31,105 | 29,856 | 32,619 |
| 2022-10 | 32,453 | 31,560 | 34,335 |
| 2022-11 | 36,443 | 34,513 | 37,610 |
| 2022-12 | 41,245 | 37,720 | 46,290 |
السعر اليومي
| التاريخ الميلادي | تومان |
|---|---|
| 2022-01-01 | 33,311 |
| 2022-01-02 | 33,118 |
| 2022-01-03 | 32,542 |
| 2022-01-04 | 32,498 |
| 2022-01-05 | 32,576 |
| 2022-01-06 | 32,023 |
| 2022-01-07 | 31,356 |
| 2022-01-08 | 31,868 |
| 2022-01-09 | 32,016 |
| 2022-01-10 | 31,581 |
| 2022-01-11 | 31,996 |
| 2022-01-12 | 32,010 |
| 2022-01-13 | 31,791 |
| 2022-01-14 | 31,702 |
| 2022-01-15 | 31,474 |
| 2022-01-16 | 31,698 |
| 2022-01-17 | 31,745 |
| 2022-01-18 | 31,666 |
| 2022-01-19 | 31,704 |
| 2022-01-20 | 31,585 |
| 2022-01-21 | 31,848 |
| 2022-01-22 | 31,950 |
| 2022-01-23 | 31,867 |
| 2022-01-24 | 31,764 |
| 2022-01-25 | 31,706 |
| 2022-01-26 | 31,527 |
| 2022-01-27 | 31,336 |
| 2022-01-28 | 31,405 |
| 2022-01-29 | 31,159 |
| 2022-01-30 | 30,998 |
| 2022-01-31 | 30,938 |
| 2022-02-01 | 30,930 |
| 2022-02-02 | 31,061 |
| 2022-02-03 | 30,478 |
| 2022-02-04 | 30,699 |
| 2022-02-05 | 30,641 |
| 2022-02-06 | 30,294 |
| 2022-02-07 | 30,317 |
| 2022-02-08 | 30,319 |
| 2022-02-09 | 30,268 |
| 2022-02-10 | 30,624 |
| 2022-02-11 | 30,988 |
| 2022-02-12 | 31,007 |
| 2022-02-13 | 30,689 |
| 2022-02-14 | 30,519 |
| 2022-02-15 | 30,150 |
| 2022-02-16 | 30,198 |
| 2022-02-17 | 29,777 |
| 2022-02-18 | 29,130 |
| 2022-02-19 | 29,612 |
| 2022-02-20 | 29,739 |
| 2022-02-21 | 29,678 |
| 2022-02-22 | 29,909 |
| 2022-02-23 | 29,848 |
| 2022-02-24 | 29,487 |
| 2022-02-25 | 29,660 |
| 2022-02-26 | 29,575 |
| 2022-02-27 | 29,328 |
| 2022-02-28 | 29,385 |
| 2022-03-01 | 28,999 |
| 2022-03-02 | 28,954 |
| 2022-03-03 | 28,565 |
| 2022-03-04 | 27,962 |
| 2022-03-05 | 28,357 |
| 2022-03-06 | 28,540 |
| 2022-03-07 | 28,031 |
| 2022-03-08 | 28,125 |
| 2022-03-09 | 28,611 |
| 2022-03-10 | 28,636 |
| 2022-03-11 | 28,866 |
| 2022-03-12 | 28,707 |
| 2022-03-13 | 29,091 |
| 2022-03-14 | 28,915 |
| 2022-03-15 | 28,849 |
| 2022-03-16 | 28,987 |
| 2022-03-17 | 29,193 |
| 2022-03-18 | 29,198 |
| 2022-03-19 | 29,074 |
| 2022-03-20 | 29,042 |
| 2022-03-21 | 28,978 |
| 2022-03-22 | 29,003 |
| 2022-03-23 | 28,944 |
| 2022-03-24 | 28,922 |
| 2022-03-25 | 28,992 |
| 2022-03-26 | 29,160 |
| 2022-03-27 | 29,709 |
| 2022-03-28 | 29,679 |
| 2022-03-29 | 30,004 |
| 2022-03-30 | 30,192 |
| 2022-03-31 | 29,952 |
| 2022-04-01 | 29,757 |
| 2022-04-02 | 30,049 |
| 2022-04-03 | 30,613 |
| 2022-04-04 | 30,071 |
| 2022-04-05 | 30,156 |
| 2022-04-06 | 30,151 |
| 2022-04-07 | 30,171 |
| 2022-04-08 | 30,456 |
| 2022-04-09 | 30,542 |
| 2022-04-10 | 30,626 |
| 2022-04-11 | 30,240 |
| 2022-04-12 | 29,804 |
| 2022-04-13 | 29,999 |
| 2022-04-14 | 30,246 |
| 2022-04-15 | 30,191 |
| 2022-04-16 | 29,943 |
| 2022-04-17 | 29,847 |
| 2022-04-18 | 29,916 |
| 2022-04-19 | 30,115 |
| 2022-04-20 | 30,271 |
| 2022-04-21 | 30,228 |
| 2022-04-22 | 30,018 |
| 2022-04-23 | 30,055 |
| 2022-04-24 | 30,217 |
| 2022-04-25 | 30,105 |
| 2022-04-26 | 30,088 |
| 2022-04-27 | 29,639 |
| 2022-04-28 | 29,511 |
| 2022-04-29 | 29,679 |
| 2022-04-30 | 29,796 |
| 2022-05-01 | 29,771 |
| 2022-05-02 | 29,687 |
| 2022-05-03 | 29,895 |
| 2022-05-04 | 30,165 |
| 2022-05-05 | 29,985 |
| 2022-05-06 | 29,934 |
| 2022-05-07 | 30,234 |
| 2022-05-08 | 30,858 |
| 2022-05-09 | 31,486 |
| 2022-05-10 | 32,382 |
| 2022-05-11 | 32,323 |
| 2022-05-12 | 31,293 |
| 2022-05-13 | 31,865 |
| 2022-05-14 | 31,813 |
| 2022-05-15 | 31,463 |
| 2022-05-16 | 31,420 |
| 2022-05-17 | 31,825 |
| 2022-05-18 | 31,595 |
| 2022-05-19 | 32,213 |
| 2022-05-20 | 31,989 |
| 2022-05-21 | 31,950 |
| 2022-05-22 | 31,924 |
| 2022-05-23 | 32,315 |
| 2022-05-24 | 32,736 |
| 2022-05-25 | 32,592 |
| 2022-05-26 | 32,811 |
| 2022-05-27 | 33,026 |
| 2022-05-28 | 33,380 |
| 2022-05-29 | 33,480 |
| 2022-05-30 | 34,332 |
| 2022-05-31 | 33,979 |
| 2022-06-01 | 33,720 |
| 2022-06-02 | 34,025 |
| 2022-06-03 | 33,980 |
| 2022-06-04 | 33,877 |
| 2022-06-05 | 34,320 |
| 2022-06-06 | 34,050 |
| 2022-06-07 | 34,503 |
| 2022-06-08 | 34,562 |
| 2022-06-09 | 34,781 |
| 2022-06-10 | 34,944 |
| 2022-06-11 | 34,706 |
| 2022-06-12 | 33,941 |
| 2022-06-13 | 33,175 |
| 2022-06-14 | 33,292 |
| 2022-06-15 | 33,353 |
| 2022-06-16 | 33,857 |
| 2022-06-17 | 33,386 |
| 2022-06-18 | 33,462 |
| 2022-06-19 | 33,414 |
| 2022-06-20 | 33,823 |
| 2022-06-21 | 33,703 |
| 2022-06-22 | 33,802 |
| 2022-06-23 | 33,402 |
| 2022-06-24 | 33,126 |
| 2022-06-25 | 32,091 |
| 2022-06-26 | 32,439 |
| 2022-06-27 | 32,960 |
| 2022-06-28 | 33,726 |
| 2022-06-29 | 33,476 |
| 2022-06-30 | 34,316 |
| 2022-07-01 | 33,354 |
| 2022-07-02 | 33,166 |
| 2022-07-03 | 32,866 |
| 2022-07-04 | 32,864 |
| 2022-07-05 | 32,362 |
| 2022-07-06 | 32,135 |
| 2022-07-07 | 32,075 |
| 2022-07-08 | 32,125 |
| 2022-07-09 | 32,286 |
| 2022-07-10 | 32,181 |
| 2022-07-11 | 32,000 |
| 2022-07-12 | 32,200 |
| 2022-07-13 | 32,204 |
| 2022-07-14 | 32,227 |
| 2022-07-15 | 32,378 |
| 2022-07-16 | 32,365 |
| 2022-07-17 | 32,203 |
| 2022-07-18 | 32,312 |
| 2022-07-19 | 32,636 |
| 2022-07-20 | 32,480 |
| 2022-07-21 | 32,863 |
| 2022-07-22 | 32,678 |
| 2022-07-23 | 32,543 |
| 2022-07-24 | 32,539 |
| 2022-07-25 | 32,642 |
| 2022-07-26 | 32,314 |
| 2022-07-27 | 32,557 |
| 2022-07-28 | 32,565 |
| 2022-07-29 | 32,519 |
| 2022-07-30 | 32,461 |
| 2022-07-31 | 32,303 |
| 2022-08-01 | 32,273 |
| 2022-08-02 | 31,887 |
| 2022-08-03 | 31,894 |
| 2022-08-04 | 32,329 |
| 2022-08-05 | 32,127 |
| 2022-08-06 | 32,122 |
| 2022-08-07 | 32,090 |
| 2022-08-08 | 31,868 |
| 2022-08-09 | 31,850 |
| 2022-08-10 | 32,133 |
| 2022-08-11 | 31,482 |
| 2022-08-12 | 31,240 |
| 2022-08-13 | 30,932 |
| 2022-08-14 | 30,866 |
| 2022-08-15 | 30,383 |
| 2022-08-16 | 30,411 |
| 2022-08-17 | 30,430 |
| 2022-08-18 | 28,959 |
| 2022-08-19 | 29,104 |
| 2022-08-20 | 29,506 |
| 2022-08-21 | 29,397 |
| 2022-08-22 | 29,020 |
| 2022-08-23 | 29,655 |
| 2022-08-24 | 29,655 |
| 2022-08-25 | 29,814 |
| 2022-08-26 | 29,511 |
| 2022-08-27 | 29,590 |
| 2022-08-28 | 29,614 |
| 2022-08-29 | 29,983 |
| 2022-08-30 | 29,895 |
| 2022-08-31 | 29,935 |
| 2022-09-01 | 29,856 |
| 2022-09-02 | 30,097 |
| 2022-09-03 | 30,075 |
| 2022-09-04 | 29,864 |
| 2022-09-05 | 30,027 |
| 2022-09-06 | 29,942 |
| 2022-09-07 | 30,286 |
| 2022-09-08 | 30,410 |
| 2022-09-09 | 31,043 |
| 2022-09-10 | 31,228 |
| 2022-09-11 | 31,830 |
| 2022-09-12 | 31,908 |
| 2022-09-13 | 31,607 |
| 2022-09-14 | 31,615 |
| 2022-09-15 | 31,862 |
| 2022-09-16 | 31,804 |
| 2022-09-17 | 31,848 |
| 2022-09-18 | 31,770 |
| 2022-09-19 | 31,840 |
| 2022-09-20 | 31,665 |
| 2022-09-21 | 31,407 |
| 2022-09-22 | 31,192 |
| 2022-09-23 | 30,666 |
| 2022-09-24 | 30,704 |
| 2022-09-25 | 30,737 |
| 2022-09-26 | 30,756 |
| 2022-09-27 | 30,849 |
| 2022-09-28 | 31,187 |
| 2022-09-29 | 32,619 |
| 2022-09-30 | 32,464 |
| 2022-10-01 | 32,591 |
| 2022-10-02 | 32,534 |
| 2022-10-03 | 32,438 |
| 2022-10-04 | 32,827 |
| 2022-10-05 | 32,548 |
| 2022-10-06 | 32,028 |
| 2022-10-07 | 31,560 |
| 2022-10-08 | 31,736 |
| 2022-10-09 | 31,980 |
| 2022-10-10 | 31,724 |
| 2022-10-11 | 32,008 |
| 2022-10-12 | 32,036 |
| 2022-10-13 | 32,099 |
| 2022-10-14 | 32,186 |
| 2022-10-15 | 31,933 |
| 2022-10-16 | 31,993 |
| 2022-10-17 | 32,285 |
| 2022-10-18 | 32,327 |
| 2022-10-19 | 31,946 |
| 2022-10-20 | 32,111 |
| 2022-10-21 | 32,301 |
| 2022-10-22 | 32,351 |
| 2022-10-23 | 32,420 |
| 2022-10-24 | 32,524 |
| 2022-10-25 | 32,908 |
| 2022-10-26 | 33,380 |
| 2022-10-27 | 32,944 |
| 2022-10-28 | 32,996 |
| 2022-10-29 | 33,205 |
| 2022-10-30 | 33,795 |
| 2022-10-31 | 34,335 |
| 2022-11-01 | 34,575 |
| 2022-11-02 | 34,513 |
| 2022-11-03 | 35,196 |
| 2022-11-04 | 36,106 |
| 2022-11-05 | 36,599 |
| 2022-11-06 | 35,748 |
| 2022-11-07 | 35,713 |
| 2022-11-08 | 35,436 |
| 2022-11-09 | 35,508 |
| 2022-11-10 | 35,759 |
| 2022-11-11 | 36,702 |
| 2022-11-12 | 37,095 |
| 2022-11-13 | 36,998 |
| 2022-11-14 | 36,754 |
| 2022-11-15 | 36,639 |
| 2022-11-16 | 36,588 |
| 2022-11-17 | 36,731 |
| 2022-11-18 | 36,493 |
| 2022-11-19 | 36,621 |
| 2022-11-20 | 36,476 |
| 2022-11-21 | 36,355 |
| 2022-11-22 | 36,327 |
| 2022-11-23 | 36,619 |
| 2022-11-24 | 37,084 |
| 2022-11-25 | 37,374 |
| 2022-11-26 | 37,458 |
| 2022-11-27 | 37,320 |
| 2022-11-28 | 37,409 |
| 2022-11-29 | 37,610 |
| 2022-11-30 | 37,493 |
| 2022-12-01 | 37,720 |
| 2022-12-02 | 38,233 |
| 2022-12-03 | 38,259 |
| 2022-12-04 | 38,292 |
| 2022-12-05 | 37,997 |
| 2022-12-06 | 38,080 |
| 2022-12-07 | 38,341 |
| 2022-12-08 | 38,735 |
| 2022-12-09 | 38,959 |
| 2022-12-10 | 39,364 |
| 2022-12-11 | 40,041 |
| 2022-12-12 | 40,637 |
| 2022-12-13 | 40,573 |
| 2022-12-14 | 41,036 |
| 2022-12-15 | 41,228 |
| 2022-12-16 | 41,905 |
| 2022-12-17 | 41,905 |
| 2022-12-18 | 41,638 |
| 2022-12-19 | 42,254 |
| 2022-12-20 | 41,329 |
| 2022-12-21 | 42,026 |
| 2022-12-22 | 42,564 |
| 2022-12-23 | 42,689 |
| 2022-12-24 | 43,104 |
| 2022-12-25 | 43,548 |
| 2022-12-26 | 44,207 |
| 2022-12-27 | 45,033 |
| 2022-12-28 | 46,290 |
| 2022-12-29 | 45,361 |
| 2022-12-30 | 44,486 |
| 2022-12-31 | 42,773 |
هذا الأرشيف هو البنية التحتية للوحة أسعار Nexto
سعر لحظي، وهامش قابل للضبط، وحارس للقفزات السعرية — لصرافتك.