نرخی Euro لە ساڵی 2023 (بە تمەنی ئێرانی)

→ 2022 2024 ←

کورتەی مانگانە

مانگ	تێکڕا (تمەن)	کەمترین	زۆرترین
2023-01	45,631	42,104	48,856
2023-02	51,824	47,533	61,956
2023-03	53,196	46,504	59,704
2023-04	56,717	54,562	60,732
2023-05	57,259	54,684	61,323
2023-06	54,305	53,688	55,492
2023-07	54,530	53,794	55,315
2023-08	53,857	52,893	55,260
2023-09	52,948	51,733	53,851
2023-10	53,908	51,929	55,985
2023-11	55,019	54,650	55,520
2023-12	54,877	54,191	55,881

نرخی ڕۆژانە

بەرواری زایینی	تمەن
2023-01-01	43,800
2023-01-02	42,705
2023-01-03	42,291
2023-01-04	42,171
2023-01-05	42,104
2023-01-06	42,757
2023-01-07	44,073
2023-01-08	43,798
2023-01-09	43,624
2023-01-10	43,836
2023-01-11	44,241
2023-01-12	44,729
2023-01-13	44,631
2023-01-14	44,293
2023-01-15	44,425
2023-01-16	44,519
2023-01-17	45,258
2023-01-18	46,428
2023-01-19	46,592
2023-01-20	46,733
2023-01-21	48,748
2023-01-22	48,856
2023-01-23	48,655
2023-01-24	47,419
2023-01-25	47,853
2023-01-26	48,534
2023-01-27	48,686
2023-01-28	47,609
2023-01-29	48,598
2023-01-30	48,085
2023-01-31	48,520
2023-02-01	49,251
2023-02-02	49,073
2023-02-03	48,556
2023-02-04	48,383
2023-02-05	48,338
2023-02-06	47,939
2023-02-07	47,533
2023-02-08	47,793
2023-02-09	48,371
2023-02-10	48,070
2023-02-11	48,297
2023-02-12	49,118
2023-02-13	49,018
2023-02-14	49,643
2023-02-15	50,526
2023-02-16	50,821
2023-02-17	50,999
2023-02-18	50,988
2023-02-19	52,350
2023-02-20	53,318
2023-02-21	53,041
2023-02-22	54,405
2023-02-23	55,797
2023-02-24	56,949
2023-02-25	60,640
2023-02-26	61,219
2023-02-27	61,956
2023-02-28	58,671
2023-03-01	57,079
2023-03-02	57,295
2023-03-03	57,432
2023-03-04	56,953
2023-03-05	53,556
2023-03-06	52,260
2023-03-07	53,903
2023-03-08	53,170
2023-03-09	52,501
2023-03-10	50,540
2023-03-11	46,504
2023-03-12	46,580
2023-03-13	48,370
2023-03-14	50,767
2023-03-15	48,686
2023-03-16	49,204
2023-03-17	50,277
2023-03-18	50,117
2023-03-19	51,362
2023-03-20	52,735
2023-03-21	53,004
2023-03-22	52,993
2023-03-23	53,309
2023-03-24	52,991
2023-03-25	54,395
2023-03-26	54,638
2023-03-27	55,062
2023-03-28	56,629
2023-03-29	58,175
2023-03-30	59,704
2023-03-31	58,893
2023-04-01	58,296
2023-04-02	57,753
2023-04-03	55,748
2023-04-04	55,831
2023-04-05	54,684
2023-04-06	55,254
2023-04-07	54,880
2023-04-08	55,622
2023-04-09	54,725
2023-04-10	54,562
2023-04-11	55,350
2023-04-12	55,813
2023-04-13	55,732
2023-04-14	56,178
2023-04-15	56,071
2023-04-16	56,458
2023-04-17	56,398
2023-04-18	56,753
2023-04-19	56,723
2023-04-20	56,400
2023-04-21	56,630
2023-04-22	56,918
2023-04-23	57,148
2023-04-24	57,121
2023-04-25	57,087
2023-04-26	57,935
2023-04-27	59,145
2023-04-28	58,989
2023-04-29	60,566
2023-04-30	60,732
2023-05-01	61,323
2023-05-02	59,661
2023-05-03	59,627
2023-05-04	59,845
2023-05-05	59,752
2023-05-06	59,067
2023-05-07	58,512
2023-05-08	58,770
2023-05-09	58,323
2023-05-10	58,095
2023-05-11	57,830
2023-05-12	57,653
2023-05-13	57,493
2023-05-14	57,401
2023-05-15	57,223
2023-05-16	57,157
2023-05-17	56,855
2023-05-18	56,768
2023-05-19	56,403
2023-05-20	56,421
2023-05-21	56,329
2023-05-22	56,285
2023-05-23	56,131
2023-05-24	55,734
2023-05-25	55,566
2023-05-26	55,507
2023-05-27	55,335
2023-05-28	55,243
2023-05-29	55,078
2023-05-30	54,949
2023-05-31	54,684
2023-06-01	54,768
2023-06-02	54,976
2023-06-03	54,632
2023-06-04	54,539
2023-06-05	54,327
2023-06-06	54,264
2023-06-07	54,253
2023-06-08	54,124
2023-06-09	54,303
2023-06-10	54,201
2023-06-11	54,100
2023-06-12	54,091
2023-06-13	54,119
2023-06-14	53,972
2023-06-15	54,168
2023-06-16	54,581
2023-06-17	54,512
2023-06-18	54,418
2023-06-19	54,219
2023-06-20	54,123
2023-06-21	53,948
2023-06-22	54,236
2023-06-23	53,688
2023-06-24	55,492
2023-06-25	54,510
2023-06-26	54,304
2023-06-27	53,991
2023-06-28	54,140
2023-06-29	54,207
2023-06-30	53,941
2023-07-01	54,349
2023-07-02	54,617
2023-07-03	54,740
2023-07-04	54,698
2023-07-05	54,763
2023-07-06	55,147
2023-07-07	54,840
2023-07-08	54,743
2023-07-09	54,803
2023-07-10	54,525
2023-07-11	54,150
2023-07-12	54,287
2023-07-13	55,078
2023-07-14	55,314
2023-07-15	54,948
2023-07-16	54,898
2023-07-17	55,315
2023-07-18	54,992
2023-07-19	54,514
2023-07-20	54,667
2023-07-21	54,188
2023-07-22	54,124
2023-07-23	53,794
2023-07-24	53,998
2023-07-25	54,206
2023-07-26	54,088
2023-07-27	54,387
2023-07-28	53,815
2023-07-29	54,160
2023-07-30	53,920
2023-07-31	54,359
2023-08-01	55,260
2023-08-02	55,127
2023-08-03	54,994
2023-08-04	54,839
2023-08-05	54,558
2023-08-06	54,779
2023-08-07	54,562
2023-08-08	54,154
2023-08-09	54,488
2023-08-10	53,988
2023-08-11	53,652
2023-08-12	53,530
2023-08-13	54,023
2023-08-14	54,081
2023-08-15	53,950
2023-08-16	53,579
2023-08-17	53,406
2023-08-18	53,583
2023-08-19	53,269
2023-08-20	53,102
2023-08-21	53,118
2023-08-22	53,865
2023-08-23	53,353
2023-08-24	53,458
2023-08-25	53,137
2023-08-26	52,893
2023-08-27	53,107
2023-08-28	53,095
2023-08-29	53,363
2023-08-30	53,526
2023-08-31	53,713
2023-09-01	53,310
2023-09-02	53,441
2023-09-03	53,602
2023-09-04	53,559
2023-09-05	53,673
2023-09-06	53,197
2023-09-07	53,384
2023-09-08	53,424
2023-09-09	53,391
2023-09-10	53,284
2023-09-11	53,246
2023-09-12	53,517
2023-09-13	53,851
2023-09-14	53,538
2023-09-15	53,149
2023-09-16	53,207
2023-09-17	53,100
2023-09-18	52,990
2023-09-19	53,006
2023-09-20	52,565
2023-09-21	52,311
2023-09-22	52,417
2023-09-23	52,505
2023-09-24	52,505
2023-09-25	52,398
2023-09-26	52,094
2023-09-27	51,955
2023-09-28	51,733
2023-09-29	51,991
2023-09-30	52,085
2023-10-01	52,456
2023-10-02	52,466
2023-10-03	51,929
2023-10-04	51,980
2023-10-05	52,622
2023-10-06	52,601
2023-10-07	53,745
2023-10-08	55,600
2023-10-09	55,985
2023-10-10	55,293
2023-10-11	54,787
2023-10-12	54,764
2023-10-13	54,071
2023-10-14	53,678
2023-10-15	53,467
2023-10-16	52,981
2023-10-17	53,823
2023-10-18	54,193
2023-10-19	53,958
2023-10-20	53,915
2023-10-21	53,220
2023-10-22	53,644
2023-10-23	53,722
2023-10-24	54,222
2023-10-25	54,196
2023-10-26	54,582
2023-10-27	54,571
2023-10-28	55,167
2023-10-29	54,321
2023-10-30	54,461
2023-10-31	54,713
2023-11-01	54,690
2023-11-02	55,261
2023-11-03	55,247
2023-11-04	54,914
2023-11-05	55,129
2023-11-06	55,091
2023-11-07	54,776
2023-11-08	54,686
2023-11-09	55,075
2023-11-10	54,687
2023-11-11	55,020
2023-11-12	55,073
2023-11-13	54,650
2023-11-14	54,679
2023-11-15	55,289
2023-11-16	55,182
2023-11-17	55,138
2023-11-18	55,292
2023-11-19	54,746
2023-11-20	54,933
2023-11-21	54,976
2023-11-22	54,727
2023-11-23	54,876
2023-11-24	54,891
2023-11-25	55,184
2023-11-26	55,184
2023-11-27	55,200
2023-11-28	54,998
2023-11-29	55,520
2023-11-30	55,456
2023-12-01	55,087
2023-12-02	54,953
2023-12-03	54,924
2023-12-04	54,959
2023-12-05	54,640
2023-12-06	54,286
2023-12-07	54,218
2023-12-08	54,258
2023-12-09	54,298
2023-12-10	54,191
2023-12-11	54,264
2023-12-12	54,215
2023-12-13	54,385
2023-12-14	54,924
2023-12-15	55,387
2023-12-16	54,919
2023-12-17	54,974
2023-12-18	54,730
2023-12-19	54,593
2023-12-20	54,569
2023-12-21	54,701
2023-12-22	54,938
2023-12-23	55,234
2023-12-24	55,014
2023-12-25	55,082
2023-12-26	55,050
2023-12-27	55,271
2023-12-28	55,701
2023-12-29	55,722
2023-12-30	55,881
2023-12-31	55,826

ئەم ئەرشیفە ژێرخانی تابلۆی نرخی Nextoیە

نرخی خێرا، سپرێدی ڕێکخراو و پارێزەری هەڵبەزینی نرخ — بۆ سەڕافییەکەت.

پلاتفۆرمەکە ببینە