2022-01-01
Low 27,962 · High 46,290
2022-12-31
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2022-01 | 31,831 | 30,938 | 33,311 |
| 2022-02 | 30,154 | 29,130 | 31,061 |
| 2022-03 | 28,975 | 27,962 | 30,192 |
| 2022-04 | 30,083 | 29,511 | 30,626 |
| 2022-05 | 31,765 | 29,687 | 34,332 |
| 2022-06 | 33,740 | 32,091 | 34,944 |
| 2022-07 | 32,465 | 32,000 | 33,354 |
| 2022-08 | 30,644 | 28,959 | 32,329 |
| 2022-09 | 31,105 | 29,856 | 32,619 |
| 2022-10 | 32,453 | 31,560 | 34,335 |
| 2022-11 | 36,443 | 34,513 | 37,610 |
| 2022-12 | 41,245 | 37,720 | 46,290 |
Daily rates
| Gregorian date | Toman | Quality |
|---|---|---|
| 2022-01-01 | 33,311 | Observed |
| 2022-01-02 | 33,118 | Observed |
| 2022-01-03 | 32,542 | Observed |
| 2022-01-04 | 32,498 | Observed |
| 2022-01-05 | 32,576 | Observed |
| 2022-01-06 | 32,023 | Observed |
| 2022-01-07 | 31,356 | Observed |
| 2022-01-08 | 31,868 | Observed |
| 2022-01-09 | 32,016 | Observed |
| 2022-01-10 | 31,581 | Observed |
| 2022-01-11 | 31,996 | Observed |
| 2022-01-12 | 32,010 | Observed |
| 2022-01-13 | 31,791 | Observed |
| 2022-01-14 | 31,702 | Observed |
| 2022-01-15 | 31,474 | Observed |
| 2022-01-16 | 31,698 | Observed |
| 2022-01-17 | 31,745 | Observed |
| 2022-01-18 | 31,666 | Observed |
| 2022-01-19 | 31,704 | Observed |
| 2022-01-20 | 31,585 | Observed |
| 2022-01-21 | 31,848 | Observed |
| 2022-01-22 | 31,950 | Observed |
| 2022-01-23 | 31,867 | Observed |
| 2022-01-24 | 31,764 | Observed |
| 2022-01-25 | 31,706 | Observed |
| 2022-01-26 | 31,527 | Observed |
| 2022-01-27 | 31,336 | Observed |
| 2022-01-28 | 31,405 | Observed |
| 2022-01-29 | 31,159 | Observed |
| 2022-01-30 | 30,998 | Observed |
| 2022-01-31 | 30,938 | Observed |
| 2022-02-01 | 30,930 | Observed |
| 2022-02-02 | 31,061 | Observed |
| 2022-02-03 | 30,478 | Observed |
| 2022-02-04 | 30,699 | Observed |
| 2022-02-05 | 30,641 | Observed |
| 2022-02-06 | 30,294 | Observed |
| 2022-02-07 | 30,317 | Observed |
| 2022-02-08 | 30,319 | Observed |
| 2022-02-09 | 30,268 | Observed |
| 2022-02-10 | 30,624 | Observed |
| 2022-02-11 | 30,988 | Observed |
| 2022-02-12 | 31,007 | Observed |
| 2022-02-13 | 30,689 | Observed |
| 2022-02-14 | 30,519 | Observed |
| 2022-02-15 | 30,150 | Observed |
| 2022-02-16 | 30,198 | Observed |
| 2022-02-17 | 29,777 | Observed |
| 2022-02-18 | 29,130 | Observed |
| 2022-02-19 | 29,612 | Observed |
| 2022-02-20 | 29,739 | Observed |
| 2022-02-21 | 29,678 | Observed |
| 2022-02-22 | 29,909 | Observed |
| 2022-02-23 | 29,848 | Observed |
| 2022-02-24 | 29,487 | Observed |
| 2022-02-25 | 29,660 | Observed |
| 2022-02-26 | 29,575 | Observed |
| 2022-02-27 | 29,328 | Observed |
| 2022-02-28 | 29,385 | Observed |
| 2022-03-01 | 28,999 | Observed |
| 2022-03-02 | 28,954 | Observed |
| 2022-03-03 | 28,565 | Observed |
| 2022-03-04 | 27,962 | Observed |
| 2022-03-05 | 28,357 | Observed |
| 2022-03-06 | 28,540 | Observed |
| 2022-03-07 | 28,031 | Observed |
| 2022-03-08 | 28,125 | Observed |
| 2022-03-09 | 28,611 | Observed |
| 2022-03-10 | 28,636 | Observed |
| 2022-03-11 | 28,866 | Observed |
| 2022-03-12 | 28,707 | Observed |
| 2022-03-13 | 29,091 | Observed |
| 2022-03-14 | 28,915 | Observed |
| 2022-03-15 | 28,849 | Observed |
| 2022-03-16 | 28,987 | Observed |
| 2022-03-17 | 29,193 | Observed |
| 2022-03-18 | 29,198 | Observed |
| 2022-03-19 | 29,074 | Observed |
| 2022-03-20 | 29,042 | Observed |
| 2022-03-21 | 28,978 | Observed |
| 2022-03-22 | 29,003 | Observed |
| 2022-03-23 | 28,944 | Observed |
| 2022-03-24 | 28,922 | Observed |
| 2022-03-25 | 28,992 | Observed |
| 2022-03-26 | 29,160 | Observed |
| 2022-03-27 | 29,709 | Observed |
| 2022-03-28 | 29,679 | Observed |
| 2022-03-29 | 30,004 | Observed |
| 2022-03-30 | 30,192 | Observed |
| 2022-03-31 | 29,952 | Observed |
| 2022-04-01 | 29,757 | Observed |
| 2022-04-02 | 30,049 | Observed |
| 2022-04-03 | 30,613 | Observed |
| 2022-04-04 | 30,071 | Observed |
| 2022-04-05 | 30,156 | Observed |
| 2022-04-06 | 30,151 | Observed |
| 2022-04-07 | 30,171 | Observed |
| 2022-04-08 | 30,456 | Observed |
| 2022-04-09 | 30,542 | Observed |
| 2022-04-10 | 30,626 | Observed |
| 2022-04-11 | 30,240 | Observed |
| 2022-04-12 | 29,804 | Observed |
| 2022-04-13 | 29,999 | Observed |
| 2022-04-14 | 30,246 | Observed |
| 2022-04-15 | 30,191 | Observed |
| 2022-04-16 | 29,943 | Observed |
| 2022-04-17 | 29,847 | Observed |
| 2022-04-18 | 29,916 | Observed |
| 2022-04-19 | 30,115 | Observed |
| 2022-04-20 | 30,271 | Observed |
| 2022-04-21 | 30,228 | Observed |
| 2022-04-22 | 30,018 | Observed |
| 2022-04-23 | 30,055 | Observed |
| 2022-04-24 | 30,217 | Observed |
| 2022-04-25 | 30,105 | Observed |
| 2022-04-26 | 30,088 | Observed |
| 2022-04-27 | 29,639 | Observed |
| 2022-04-28 | 29,511 | Observed |
| 2022-04-29 | 29,679 | Observed |
| 2022-04-30 | 29,796 | Observed |
| 2022-05-01 | 29,771 | Observed |
| 2022-05-02 | 29,687 | Observed |
| 2022-05-03 | 29,895 | Observed |
| 2022-05-04 | 30,165 | Observed |
| 2022-05-05 | 29,985 | Observed |
| 2022-05-06 | 29,934 | Observed |
| 2022-05-07 | 30,234 | Observed |
| 2022-05-08 | 30,858 | Observed |
| 2022-05-09 | 31,486 | Observed |
| 2022-05-10 | 32,382 | Observed |
| 2022-05-11 | 32,323 | Observed |
| 2022-05-12 | 31,293 | Observed |
| 2022-05-13 | 31,865 | Observed |
| 2022-05-14 | 31,813 | Observed |
| 2022-05-15 | 31,463 | Observed |
| 2022-05-16 | 31,420 | Observed |
| 2022-05-17 | 31,825 | Observed |
| 2022-05-18 | 31,595 | Observed |
| 2022-05-19 | 32,213 | Observed |
| 2022-05-20 | 31,989 | Observed |
| 2022-05-21 | 31,950 | Observed |
| 2022-05-22 | 31,924 | Observed |
| 2022-05-23 | 32,315 | Observed |
| 2022-05-24 | 32,736 | Observed |
| 2022-05-25 | 32,592 | Observed |
| 2022-05-26 | 32,811 | Observed |
| 2022-05-27 | 33,026 | Observed |
| 2022-05-28 | 33,380 | Observed |
| 2022-05-29 | 33,480 | Observed |
| 2022-05-30 | 34,332 | Observed |
| 2022-05-31 | 33,979 | Observed |
| 2022-06-01 | 33,720 | Observed |
| 2022-06-02 | 34,025 | Observed |
| 2022-06-03 | 33,980 | Observed |
| 2022-06-04 | 33,877 | Observed |
| 2022-06-05 | 34,320 | Observed |
| 2022-06-06 | 34,050 | Observed |
| 2022-06-07 | 34,503 | Observed |
| 2022-06-08 | 34,562 | Observed |
| 2022-06-09 | 34,781 | Observed |
| 2022-06-10 | 34,944 | Observed |
| 2022-06-11 | 34,706 | Observed |
| 2022-06-12 | 33,941 | Observed |
| 2022-06-13 | 33,175 | Observed |
| 2022-06-14 | 33,292 | Observed |
| 2022-06-15 | 33,353 | Observed |
| 2022-06-16 | 33,857 | Observed |
| 2022-06-17 | 33,386 | Observed |
| 2022-06-18 | 33,462 | Observed |
| 2022-06-19 | 33,414 | Observed |
| 2022-06-20 | 33,823 | Observed |
| 2022-06-21 | 33,703 | Observed |
| 2022-06-22 | 33,802 | Observed |
| 2022-06-23 | 33,402 | Observed |
| 2022-06-24 | 33,126 | Observed |
| 2022-06-25 | 32,091 | Observed |
| 2022-06-26 | 32,439 | Observed |
| 2022-06-27 | 32,960 | Observed |
| 2022-06-28 | 33,726 | Observed |
| 2022-06-29 | 33,476 | Observed |
| 2022-06-30 | 34,316 | Observed |
| 2022-07-01 | 33,354 | Observed |
| 2022-07-02 | 33,166 | Observed |
| 2022-07-03 | 32,866 | Observed |
| 2022-07-04 | 32,864 | Observed |
| 2022-07-05 | 32,362 | Observed |
| 2022-07-06 | 32,135 | Observed |
| 2022-07-07 | 32,075 | Observed |
| 2022-07-08 | 32,125 | Observed |
| 2022-07-09 | 32,286 | Observed |
| 2022-07-10 | 32,181 | Observed |
| 2022-07-11 | 32,000 | Observed |
| 2022-07-12 | 32,200 | Observed |
| 2022-07-13 | 32,204 | Observed |
| 2022-07-14 | 32,227 | Observed |
| 2022-07-15 | 32,378 | Observed |
| 2022-07-16 | 32,365 | Observed |
| 2022-07-17 | 32,203 | Observed |
| 2022-07-18 | 32,312 | Observed |
| 2022-07-19 | 32,636 | Observed |
| 2022-07-20 | 32,480 | Observed |
| 2022-07-21 | 32,863 | Observed |
| 2022-07-22 | 32,678 | Observed |
| 2022-07-23 | 32,543 | Observed |
| 2022-07-24 | 32,539 | Observed |
| 2022-07-25 | 32,642 | Observed |
| 2022-07-26 | 32,314 | Observed |
| 2022-07-27 | 32,557 | Observed |
| 2022-07-28 | 32,565 | Observed |
| 2022-07-29 | 32,519 | Observed |
| 2022-07-30 | 32,461 | Observed |
| 2022-07-31 | 32,303 | Observed |
| 2022-08-01 | 32,273 | Observed |
| 2022-08-02 | 31,887 | Observed |
| 2022-08-03 | 31,894 | Observed |
| 2022-08-04 | 32,329 | Observed |
| 2022-08-05 | 32,127 | Observed |
| 2022-08-06 | 32,122 | Observed |
| 2022-08-07 | 32,090 | Observed |
| 2022-08-08 | 31,868 | Observed |
| 2022-08-09 | 31,850 | Observed |
| 2022-08-10 | 32,133 | Observed |
| 2022-08-11 | 31,482 | Observed |
| 2022-08-12 | 31,240 | Observed |
| 2022-08-13 | 30,932 | Observed |
| 2022-08-14 | 30,866 | Observed |
| 2022-08-15 | 30,383 | Observed |
| 2022-08-16 | 30,411 | Observed |
| 2022-08-17 | 30,430 | Observed |
| 2022-08-18 | 28,959 | Observed |
| 2022-08-19 | 29,104 | Observed |
| 2022-08-20 | 29,506 | Observed |
| 2022-08-21 | 29,397 | Observed |
| 2022-08-22 | 29,020 | Observed |
| 2022-08-23 | 29,655 | Observed |
| 2022-08-24 | 29,655 | Observed |
| 2022-08-25 | 29,814 | Observed |
| 2022-08-26 | 29,511 | Observed |
| 2022-08-27 | 29,590 | Observed |
| 2022-08-28 | 29,614 | Observed |
| 2022-08-29 | 29,983 | Observed |
| 2022-08-30 | 29,895 | Observed |
| 2022-08-31 | 29,935 | Observed |
| 2022-09-01 | 29,856 | Observed |
| 2022-09-02 | 30,097 | Observed |
| 2022-09-03 | 30,075 | Observed |
| 2022-09-04 | 29,864 | Observed |
| 2022-09-05 | 30,027 | Observed |
| 2022-09-06 | 29,942 | Observed |
| 2022-09-07 | 30,286 | Observed |
| 2022-09-08 | 30,410 | Observed |
| 2022-09-09 | 31,043 | Observed |
| 2022-09-10 | 31,228 | Observed |
| 2022-09-11 | 31,830 | Observed |
| 2022-09-12 | 31,908 | Observed |
| 2022-09-13 | 31,607 | Observed |
| 2022-09-14 | 31,615 | Observed |
| 2022-09-15 | 31,862 | Observed |
| 2022-09-16 | 31,804 | Observed |
| 2022-09-17 | 31,848 | Observed |
| 2022-09-18 | 31,770 | Observed |
| 2022-09-19 | 31,840 | Observed |
| 2022-09-20 | 31,665 | Observed |
| 2022-09-21 | 31,407 | Observed |
| 2022-09-22 | 31,192 | Observed |
| 2022-09-23 | 30,666 | Observed |
| 2022-09-24 | 30,704 | Observed |
| 2022-09-25 | 30,737 | Observed |
| 2022-09-26 | 30,756 | Observed |
| 2022-09-27 | 30,849 | Observed |
| 2022-09-28 | 31,187 | Observed |
| 2022-09-29 | 32,619 | Observed |
| 2022-09-30 | 32,464 | Observed |
| 2022-10-01 | 32,591 | Observed |
| 2022-10-02 | 32,534 | Observed |
| 2022-10-03 | 32,438 | Observed |
| 2022-10-04 | 32,827 | Observed |
| 2022-10-05 | 32,548 | Observed |
| 2022-10-06 | 32,028 | Observed |
| 2022-10-07 | 31,560 | Observed |
| 2022-10-08 | 31,736 | Observed |
| 2022-10-09 | 31,980 | Observed |
| 2022-10-10 | 31,724 | Observed |
| 2022-10-11 | 32,008 | Observed |
| 2022-10-12 | 32,036 | Observed |
| 2022-10-13 | 32,099 | Observed |
| 2022-10-14 | 32,186 | Observed |
| 2022-10-15 | 31,933 | Observed |
| 2022-10-16 | 31,993 | Observed |
| 2022-10-17 | 32,285 | Observed |
| 2022-10-18 | 32,327 | Observed |
| 2022-10-19 | 31,946 | Observed |
| 2022-10-20 | 32,111 | Observed |
| 2022-10-21 | 32,301 | Observed |
| 2022-10-22 | 32,351 | Observed |
| 2022-10-23 | 32,420 | Observed |
| 2022-10-24 | 32,524 | Observed |
| 2022-10-25 | 32,908 | Observed |
| 2022-10-26 | 33,380 | Observed |
| 2022-10-27 | 32,944 | Observed |
| 2022-10-28 | 32,996 | Observed |
| 2022-10-29 | 33,205 | Observed |
| 2022-10-30 | 33,795 | Observed |
| 2022-10-31 | 34,335 | Observed |
| 2022-11-01 | 34,575 | Observed |
| 2022-11-02 | 34,513 | Observed |
| 2022-11-03 | 35,196 | Observed |
| 2022-11-04 | 36,106 | Observed |
| 2022-11-05 | 36,599 | Observed |
| 2022-11-06 | 35,748 | Observed |
| 2022-11-07 | 35,713 | Observed |
| 2022-11-08 | 35,436 | Observed |
| 2022-11-09 | 35,508 | Observed |
| 2022-11-10 | 35,759 | Observed |
| 2022-11-11 | 36,702 | Observed |
| 2022-11-12 | 37,095 | Observed |
| 2022-11-13 | 36,998 | Observed |
| 2022-11-14 | 36,754 | Observed |
| 2022-11-15 | 36,639 | Observed |
| 2022-11-16 | 36,588 | Observed |
| 2022-11-17 | 36,731 | Observed |
| 2022-11-18 | 36,493 | Observed |
| 2022-11-19 | 36,621 | Observed |
| 2022-11-20 | 36,476 | Observed |
| 2022-11-21 | 36,355 | Observed |
| 2022-11-22 | 36,327 | Observed |
| 2022-11-23 | 36,619 | Observed |
| 2022-11-24 | 37,084 | Observed |
| 2022-11-25 | 37,374 | Observed |
| 2022-11-26 | 37,458 | Observed |
| 2022-11-27 | 37,320 | Observed |
| 2022-11-28 | 37,409 | Observed |
| 2022-11-29 | 37,610 | Observed |
| 2022-11-30 | 37,493 | Observed |
| 2022-12-01 | 37,720 | Observed |
| 2022-12-02 | 38,233 | Estimated |
| 2022-12-03 | 38,259 | Observed |
| 2022-12-04 | 38,292 | Observed |
| 2022-12-05 | 37,997 | Observed |
| 2022-12-06 | 38,080 | Observed |
| 2022-12-07 | 38,341 | Observed |
| 2022-12-08 | 38,735 | Observed |
| 2022-12-09 | 38,959 | Observed |
| 2022-12-10 | 39,364 | Observed |
| 2022-12-11 | 40,041 | Observed |
| 2022-12-12 | 40,637 | Observed |
| 2022-12-13 | 40,573 | Observed |
| 2022-12-14 | 41,036 | Observed |
| 2022-12-15 | 41,228 | Observed |
| 2022-12-16 | 41,905 | Observed |
| 2022-12-17 | 41,905 | Observed |
| 2022-12-18 | 41,638 | Observed |
| 2022-12-19 | 42,254 | Observed |
| 2022-12-20 | 41,329 | Observed |
| 2022-12-21 | 42,026 | Observed |
| 2022-12-22 | 42,564 | Observed |
| 2022-12-23 | 42,689 | Observed |
| 2022-12-24 | 43,104 | Observed |
| 2022-12-25 | 43,548 | Observed |
| 2022-12-26 | 44,207 | Observed |
| 2022-12-27 | 45,033 | Observed |
| 2022-12-28 | 46,290 | Observed |
| 2022-12-29 | 45,361 | Estimated |
| 2022-12-30 | 44,486 | Observed |
| 2022-12-31 | 42,773 | Observed |
Cite this page
Nexto Currency Rate Archive — EUR, 2022. https://nextofx.com/en/tools/rates/eur/2022 (2026-11-05)
Free to use with attribution. Methodology
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.