Nexto
Free demo
Historical Euro Price (Iranian Toman)

Euro Price in 2023 (1401–1402) (Iranian Toman)

→ 2022 2024 ←
2023-01-01 Low 42,104 · High 61,956 2023-12-31

Monthly summary

month Average (Toman) Low High
2023-01 45,631 42,104 48,856
2023-02 51,824 47,533 61,956
2023-03 53,196 46,504 59,704
2023-04 56,717 54,562 60,732
2023-05 57,259 54,684 61,323
2023-06 54,305 53,688 55,492
2023-07 54,530 53,794 55,315
2023-08 53,857 52,893 55,260
2023-09 52,948 51,733 53,851
2023-10 53,908 51,929 55,985
2023-11 55,019 54,650 55,520
2023-12 54,877 54,191 55,881

Daily rates

Gregorian dateTomanQuality
2023-01-0143,800Observed
2023-01-0242,705Observed
2023-01-0342,291Observed
2023-01-0442,171Observed
2023-01-0542,104Observed
2023-01-0642,757Observed
2023-01-0744,073Observed
2023-01-0843,798Observed
2023-01-0943,624Observed
2023-01-1043,836Observed
2023-01-1144,241Observed
2023-01-1244,729Observed
2023-01-1344,631Observed
2023-01-1444,293Observed
2023-01-1544,425Observed
2023-01-1644,519Observed
2023-01-1745,258Observed
2023-01-1846,428Observed
2023-01-1946,592Observed
2023-01-2046,733Observed
2023-01-2148,748Observed
2023-01-2248,856Observed
2023-01-2348,655Observed
2023-01-2447,419Observed
2023-01-2547,853Observed
2023-01-2648,534Observed
2023-01-2748,686Observed
2023-01-2847,609Observed
2023-01-2948,598Observed
2023-01-3048,085Observed
2023-01-3148,520Observed
2023-02-0149,251Observed
2023-02-0249,073Observed
2023-02-0348,556Observed
2023-02-0448,383Observed
2023-02-0548,338Observed
2023-02-0647,939Observed
2023-02-0747,533Observed
2023-02-0847,793Observed
2023-02-0948,371Observed
2023-02-1048,070Observed
2023-02-1148,297Observed
2023-02-1249,118Observed
2023-02-1349,018Observed
2023-02-1449,643Observed
2023-02-1550,526Observed
2023-02-1650,821Observed
2023-02-1750,999Observed
2023-02-1850,988Observed
2023-02-1952,350Observed
2023-02-2053,318Observed
2023-02-2153,041Observed
2023-02-2254,405Observed
2023-02-2355,797Observed
2023-02-2456,949Observed
2023-02-2560,640Observed
2023-02-2661,219Observed
2023-02-2761,956Observed
2023-02-2858,671Observed
2023-03-0157,079Observed
2023-03-0257,295Observed
2023-03-0357,432Observed
2023-03-0456,953Observed
2023-03-0553,556Observed
2023-03-0652,260Observed
2023-03-0753,903Observed
2023-03-0853,170Observed
2023-03-0952,501Observed
2023-03-1050,540Observed
2023-03-1146,504Observed
2023-03-1246,580Observed
2023-03-1348,370Observed
2023-03-1450,767Observed
2023-03-1548,686Observed
2023-03-1649,204Observed
2023-03-1750,277Observed
2023-03-1850,117Observed
2023-03-1951,362Observed
2023-03-2052,735Observed
2023-03-2153,004Observed
2023-03-2252,993Observed
2023-03-2353,309Observed
2023-03-2452,991Observed
2023-03-2554,395Observed
2023-03-2654,638Observed
2023-03-2755,062Observed
2023-03-2856,629Observed
2023-03-2958,175Observed
2023-03-3059,704Observed
2023-03-3158,893Observed
2023-04-0158,296Observed
2023-04-0257,753Observed
2023-04-0355,748Observed
2023-04-0455,831Observed
2023-04-0554,684Observed
2023-04-0655,254Observed
2023-04-0754,880Observed
2023-04-0855,622Observed
2023-04-0954,725Observed
2023-04-1054,562Observed
2023-04-1155,350Observed
2023-04-1255,813Observed
2023-04-1355,732Observed
2023-04-1456,178Observed
2023-04-1556,071Observed
2023-04-1656,458Observed
2023-04-1756,398Observed
2023-04-1856,753Observed
2023-04-1956,723Observed
2023-04-2056,400Observed
2023-04-2156,630Observed
2023-04-2256,918Observed
2023-04-2357,148Observed
2023-04-2457,121Observed
2023-04-2557,087Observed
2023-04-2657,935Observed
2023-04-2759,145Observed
2023-04-2858,989Observed
2023-04-2960,566Observed
2023-04-3060,732Observed
2023-05-0161,323Observed
2023-05-0259,661Observed
2023-05-0359,627Observed
2023-05-0459,845Observed
2023-05-0559,752Observed
2023-05-0659,067Observed
2023-05-0758,512Observed
2023-05-0858,770Observed
2023-05-0958,323Estimated
2023-05-1058,095Estimated
2023-05-1157,830Estimated
2023-05-1257,653Estimated
2023-05-1357,493Estimated
2023-05-1457,401Estimated
2023-05-1557,223Estimated
2023-05-1657,157Estimated
2023-05-1756,855Estimated
2023-05-1856,768Estimated
2023-05-1956,403Estimated
2023-05-2056,421Estimated
2023-05-2156,329Estimated
2023-05-2256,285Estimated
2023-05-2356,131Estimated
2023-05-2455,734Estimated
2023-05-2555,566Estimated
2023-05-2655,507Estimated
2023-05-2755,335Estimated
2023-05-2855,243Estimated
2023-05-2955,078Estimated
2023-05-3054,949Estimated
2023-05-3154,684Estimated
2023-06-0154,768Estimated
2023-06-0254,976Estimated
2023-06-0354,632Estimated
2023-06-0454,539Estimated
2023-06-0554,327Estimated
2023-06-0654,264Estimated
2023-06-0754,253Estimated
2023-06-0854,124Estimated
2023-06-0954,303Estimated
2023-06-1054,201Estimated
2023-06-1154,100Estimated
2023-06-1254,091Estimated
2023-06-1354,119Estimated
2023-06-1453,972Estimated
2023-06-1554,168Estimated
2023-06-1654,581Estimated
2023-06-1754,512Estimated
2023-06-1854,418Estimated
2023-06-1954,219Estimated
2023-06-2054,123Estimated
2023-06-2153,948Estimated
2023-06-2254,236Observed
2023-06-2353,688Observed
2023-06-2455,492Observed
2023-06-2554,510Observed
2023-06-2654,304Observed
2023-06-2753,991Observed
2023-06-2854,140Observed
2023-06-2954,207Observed
2023-06-3053,941Observed
2023-07-0154,349Observed
2023-07-0254,617Observed
2023-07-0354,740Observed
2023-07-0454,698Observed
2023-07-0554,763Observed
2023-07-0655,147Observed
2023-07-0754,840Observed
2023-07-0854,743Observed
2023-07-0954,803Observed
2023-07-1054,525Observed
2023-07-1154,150Observed
2023-07-1254,287Observed
2023-07-1355,078Observed
2023-07-1455,314Observed
2023-07-1554,948Observed
2023-07-1654,898Observed
2023-07-1755,315Observed
2023-07-1854,992Observed
2023-07-1954,514Observed
2023-07-2054,667Observed
2023-07-2154,188Observed
2023-07-2254,124Observed
2023-07-2353,794Observed
2023-07-2453,998Observed
2023-07-2554,206Observed
2023-07-2654,088Observed
2023-07-2754,387Observed
2023-07-2853,815Observed
2023-07-2954,160Observed
2023-07-3053,920Observed
2023-07-3154,359Observed
2023-08-0155,260Observed
2023-08-0255,127Observed
2023-08-0354,994Observed
2023-08-0454,839Observed
2023-08-0554,558Observed
2023-08-0654,779Observed
2023-08-0754,562Observed
2023-08-0854,154Observed
2023-08-0954,488Observed
2023-08-1053,988Observed
2023-08-1153,652Observed
2023-08-1253,530Observed
2023-08-1354,023Observed
2023-08-1454,081Observed
2023-08-1553,950Observed
2023-08-1653,579Observed
2023-08-1753,406Observed
2023-08-1853,583Observed
2023-08-1953,269Observed
2023-08-2053,102Observed
2023-08-2153,118Observed
2023-08-2253,865Observed
2023-08-2353,353Observed
2023-08-2453,458Observed
2023-08-2553,137Observed
2023-08-2652,893Observed
2023-08-2753,107Observed
2023-08-2853,095Observed
2023-08-2953,363Observed
2023-08-3053,526Observed
2023-08-3153,713Observed
2023-09-0153,310Observed
2023-09-0253,441Observed
2023-09-0353,602Observed
2023-09-0453,559Observed
2023-09-0553,673Observed
2023-09-0653,197Observed
2023-09-0753,384Observed
2023-09-0853,424Observed
2023-09-0953,391Observed
2023-09-1053,284Observed
2023-09-1153,246Observed
2023-09-1253,517Observed
2023-09-1353,851Observed
2023-09-1453,538Observed
2023-09-1553,149Observed
2023-09-1653,207Observed
2023-09-1753,100Observed
2023-09-1852,990Observed
2023-09-1953,006Observed
2023-09-2052,565Observed
2023-09-2152,311Observed
2023-09-2252,417Observed
2023-09-2352,505Observed
2023-09-2452,505Observed
2023-09-2552,398Observed
2023-09-2652,094Observed
2023-09-2751,955Observed
2023-09-2851,733Observed
2023-09-2951,991Observed
2023-09-3052,085Observed
2023-10-0152,456Observed
2023-10-0252,466Observed
2023-10-0351,929Observed
2023-10-0451,980Observed
2023-10-0552,622Observed
2023-10-0652,601Observed
2023-10-0753,745Observed
2023-10-0855,600Observed
2023-10-0955,985Observed
2023-10-1055,293Observed
2023-10-1154,787Observed
2023-10-1254,764Observed
2023-10-1354,071Observed
2023-10-1453,678Observed
2023-10-1553,467Observed
2023-10-1652,981Observed
2023-10-1753,823Observed
2023-10-1854,193Observed
2023-10-1953,958Observed
2023-10-2053,915Observed
2023-10-2153,220Observed
2023-10-2253,644Observed
2023-10-2353,722Observed
2023-10-2454,222Observed
2023-10-2554,196Observed
2023-10-2654,582Observed
2023-10-2754,571Observed
2023-10-2855,167Observed
2023-10-2954,321Observed
2023-10-3054,461Observed
2023-10-3154,713Observed
2023-11-0154,690Observed
2023-11-0255,261Observed
2023-11-0355,247Observed
2023-11-0454,914Observed
2023-11-0555,129Observed
2023-11-0655,091Observed
2023-11-0754,776Observed
2023-11-0854,686Observed
2023-11-0955,075Observed
2023-11-1054,687Observed
2023-11-1155,020Observed
2023-11-1255,073Observed
2023-11-1354,650Observed
2023-11-1454,679Observed
2023-11-1555,289Observed
2023-11-1655,182Observed
2023-11-1755,138Observed
2023-11-1855,292Observed
2023-11-1954,746Observed
2023-11-2054,933Observed
2023-11-2154,976Observed
2023-11-2254,727Observed
2023-11-2354,876Observed
2023-11-2454,891Observed
2023-11-2555,184Observed
2023-11-2655,184Observed
2023-11-2755,200Observed
2023-11-2854,998Observed
2023-11-2955,520Observed
2023-11-3055,456Observed
2023-12-0155,087Observed
2023-12-0254,953Observed
2023-12-0354,924Observed
2023-12-0454,959Observed
2023-12-0554,640Observed
2023-12-0654,286Observed
2023-12-0754,218Observed
2023-12-0854,258Observed
2023-12-0954,298Observed
2023-12-1054,191Observed
2023-12-1154,264Observed
2023-12-1254,215Observed
2023-12-1354,385Observed
2023-12-1454,924Observed
2023-12-1555,387Observed
2023-12-1654,919Observed
2023-12-1754,974Observed
2023-12-1854,730Observed
2023-12-1954,593Observed
2023-12-2054,569Observed
2023-12-2154,701Observed
2023-12-2254,938Observed
2023-12-2355,234Observed
2023-12-2455,014Observed
2023-12-2555,082Observed
2023-12-2655,050Observed
2023-12-2755,271Observed
2023-12-2855,701Observed
2023-12-2955,722Observed
2023-12-3055,881Observed
2023-12-3155,826Observed
CSV for 2023 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — EUR, 2023. https://nextofx.com/en/tools/rates/eur/2023 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp