Euro Price in 2023 (Iranian Toman)

→ 2022 2024 ←

2023-01-01 Low 42,104 · High 61,956 2023-12-31

Monthly summary

month	Average (Toman)	Low	High
2023-01	45,631	42,104	48,856
2023-02	51,824	47,533	61,956
2023-03	53,196	46,504	59,704
2023-04	56,717	54,562	60,732
2023-05	57,259	54,684	61,323
2023-06	54,305	53,688	55,492
2023-07	54,530	53,794	55,315
2023-08	53,857	52,893	55,260
2023-09	52,948	51,733	53,851
2023-10	53,908	51,929	55,985
2023-11	55,019	54,650	55,520
2023-12	54,877	54,191	55,881

Daily rates

Gregorian date	Toman	Quality
2023-01-01	43,800	Observed
2023-01-02	42,705	Observed
2023-01-03	42,291	Observed
2023-01-04	42,171	Observed
2023-01-05	42,104	Observed
2023-01-06	42,757	Observed
2023-01-07	44,073	Observed
2023-01-08	43,798	Observed
2023-01-09	43,624	Observed
2023-01-10	43,836	Observed
2023-01-11	44,241	Observed
2023-01-12	44,729	Observed
2023-01-13	44,631	Observed
2023-01-14	44,293	Observed
2023-01-15	44,425	Observed
2023-01-16	44,519	Observed
2023-01-17	45,258	Observed
2023-01-18	46,428	Observed
2023-01-19	46,592	Observed
2023-01-20	46,733	Observed
2023-01-21	48,748	Observed
2023-01-22	48,856	Observed
2023-01-23	48,655	Observed
2023-01-24	47,419	Observed
2023-01-25	47,853	Observed
2023-01-26	48,534	Observed
2023-01-27	48,686	Observed
2023-01-28	47,609	Observed
2023-01-29	48,598	Observed
2023-01-30	48,085	Observed
2023-01-31	48,520	Observed
2023-02-01	49,251	Observed
2023-02-02	49,073	Observed
2023-02-03	48,556	Observed
2023-02-04	48,383	Observed
2023-02-05	48,338	Observed
2023-02-06	47,939	Observed
2023-02-07	47,533	Observed
2023-02-08	47,793	Observed
2023-02-09	48,371	Observed
2023-02-10	48,070	Observed
2023-02-11	48,297	Observed
2023-02-12	49,118	Observed
2023-02-13	49,018	Observed
2023-02-14	49,643	Observed
2023-02-15	50,526	Observed
2023-02-16	50,821	Observed
2023-02-17	50,999	Observed
2023-02-18	50,988	Observed
2023-02-19	52,350	Observed
2023-02-20	53,318	Observed
2023-02-21	53,041	Observed
2023-02-22	54,405	Observed
2023-02-23	55,797	Observed
2023-02-24	56,949	Observed
2023-02-25	60,640	Observed
2023-02-26	61,219	Observed
2023-02-27	61,956	Observed
2023-02-28	58,671	Observed
2023-03-01	57,079	Observed
2023-03-02	57,295	Observed
2023-03-03	57,432	Observed
2023-03-04	56,953	Observed
2023-03-05	53,556	Observed
2023-03-06	52,260	Observed
2023-03-07	53,903	Observed
2023-03-08	53,170	Observed
2023-03-09	52,501	Observed
2023-03-10	50,540	Observed
2023-03-11	46,504	Observed
2023-03-12	46,580	Observed
2023-03-13	48,370	Observed
2023-03-14	50,767	Observed
2023-03-15	48,686	Observed
2023-03-16	49,204	Observed
2023-03-17	50,277	Observed
2023-03-18	50,117	Observed
2023-03-19	51,362	Observed
2023-03-20	52,735	Observed
2023-03-21	53,004	Observed
2023-03-22	52,993	Observed
2023-03-23	53,309	Observed
2023-03-24	52,991	Observed
2023-03-25	54,395	Observed
2023-03-26	54,638	Observed
2023-03-27	55,062	Observed
2023-03-28	56,629	Observed
2023-03-29	58,175	Observed
2023-03-30	59,704	Observed
2023-03-31	58,893	Observed
2023-04-01	58,296	Observed
2023-04-02	57,753	Observed
2023-04-03	55,748	Observed
2023-04-04	55,831	Observed
2023-04-05	54,684	Observed
2023-04-06	55,254	Observed
2023-04-07	54,880	Observed
2023-04-08	55,622	Observed
2023-04-09	54,725	Observed
2023-04-10	54,562	Observed
2023-04-11	55,350	Observed
2023-04-12	55,813	Observed
2023-04-13	55,732	Observed
2023-04-14	56,178	Observed
2023-04-15	56,071	Observed
2023-04-16	56,458	Observed
2023-04-17	56,398	Observed
2023-04-18	56,753	Observed
2023-04-19	56,723	Observed
2023-04-20	56,400	Observed
2023-04-21	56,630	Observed
2023-04-22	56,918	Observed
2023-04-23	57,148	Observed
2023-04-24	57,121	Observed
2023-04-25	57,087	Observed
2023-04-26	57,935	Observed
2023-04-27	59,145	Observed
2023-04-28	58,989	Observed
2023-04-29	60,566	Observed
2023-04-30	60,732	Observed
2023-05-01	61,323	Observed
2023-05-02	59,661	Observed
2023-05-03	59,627	Observed
2023-05-04	59,845	Observed
2023-05-05	59,752	Observed
2023-05-06	59,067	Observed
2023-05-07	58,512	Observed
2023-05-08	58,770	Observed
2023-05-09	58,323	Estimated
2023-05-10	58,095	Estimated
2023-05-11	57,830	Estimated
2023-05-12	57,653	Estimated
2023-05-13	57,493	Estimated
2023-05-14	57,401	Estimated
2023-05-15	57,223	Estimated
2023-05-16	57,157	Estimated
2023-05-17	56,855	Estimated
2023-05-18	56,768	Estimated
2023-05-19	56,403	Estimated
2023-05-20	56,421	Estimated
2023-05-21	56,329	Estimated
2023-05-22	56,285	Estimated
2023-05-23	56,131	Estimated
2023-05-24	55,734	Estimated
2023-05-25	55,566	Estimated
2023-05-26	55,507	Estimated
2023-05-27	55,335	Estimated
2023-05-28	55,243	Estimated
2023-05-29	55,078	Estimated
2023-05-30	54,949	Estimated
2023-05-31	54,684	Estimated
2023-06-01	54,768	Estimated
2023-06-02	54,976	Estimated
2023-06-03	54,632	Estimated
2023-06-04	54,539	Estimated
2023-06-05	54,327	Estimated
2023-06-06	54,264	Estimated
2023-06-07	54,253	Estimated
2023-06-08	54,124	Estimated
2023-06-09	54,303	Estimated
2023-06-10	54,201	Estimated
2023-06-11	54,100	Estimated
2023-06-12	54,091	Estimated
2023-06-13	54,119	Estimated
2023-06-14	53,972	Estimated
2023-06-15	54,168	Estimated
2023-06-16	54,581	Estimated
2023-06-17	54,512	Estimated
2023-06-18	54,418	Estimated
2023-06-19	54,219	Estimated
2023-06-20	54,123	Estimated
2023-06-21	53,948	Estimated
2023-06-22	54,236	Observed
2023-06-23	53,688	Observed
2023-06-24	55,492	Observed
2023-06-25	54,510	Observed
2023-06-26	54,304	Observed
2023-06-27	53,991	Observed
2023-06-28	54,140	Observed
2023-06-29	54,207	Observed
2023-06-30	53,941	Observed
2023-07-01	54,349	Observed
2023-07-02	54,617	Observed
2023-07-03	54,740	Observed
2023-07-04	54,698	Observed
2023-07-05	54,763	Observed
2023-07-06	55,147	Observed
2023-07-07	54,840	Observed
2023-07-08	54,743	Observed
2023-07-09	54,803	Observed
2023-07-10	54,525	Observed
2023-07-11	54,150	Observed
2023-07-12	54,287	Observed
2023-07-13	55,078	Observed
2023-07-14	55,314	Observed
2023-07-15	54,948	Observed
2023-07-16	54,898	Observed
2023-07-17	55,315	Observed
2023-07-18	54,992	Observed
2023-07-19	54,514	Observed
2023-07-20	54,667	Observed
2023-07-21	54,188	Observed
2023-07-22	54,124	Observed
2023-07-23	53,794	Observed
2023-07-24	53,998	Observed
2023-07-25	54,206	Observed
2023-07-26	54,088	Observed
2023-07-27	54,387	Observed
2023-07-28	53,815	Observed
2023-07-29	54,160	Observed
2023-07-30	53,920	Observed
2023-07-31	54,359	Observed
2023-08-01	55,260	Observed
2023-08-02	55,127	Observed
2023-08-03	54,994	Observed
2023-08-04	54,839	Observed
2023-08-05	54,558	Observed
2023-08-06	54,779	Observed
2023-08-07	54,562	Observed
2023-08-08	54,154	Observed
2023-08-09	54,488	Observed
2023-08-10	53,988	Observed
2023-08-11	53,652	Observed
2023-08-12	53,530	Observed
2023-08-13	54,023	Observed
2023-08-14	54,081	Observed
2023-08-15	53,950	Observed
2023-08-16	53,579	Observed
2023-08-17	53,406	Observed
2023-08-18	53,583	Observed
2023-08-19	53,269	Observed
2023-08-20	53,102	Observed
2023-08-21	53,118	Observed
2023-08-22	53,865	Observed
2023-08-23	53,353	Observed
2023-08-24	53,458	Observed
2023-08-25	53,137	Observed
2023-08-26	52,893	Observed
2023-08-27	53,107	Observed
2023-08-28	53,095	Observed
2023-08-29	53,363	Observed
2023-08-30	53,526	Observed
2023-08-31	53,713	Observed
2023-09-01	53,310	Observed
2023-09-02	53,441	Observed
2023-09-03	53,602	Observed
2023-09-04	53,559	Observed
2023-09-05	53,673	Observed
2023-09-06	53,197	Observed
2023-09-07	53,384	Observed
2023-09-08	53,424	Observed
2023-09-09	53,391	Observed
2023-09-10	53,284	Observed
2023-09-11	53,246	Observed
2023-09-12	53,517	Observed
2023-09-13	53,851	Observed
2023-09-14	53,538	Observed
2023-09-15	53,149	Observed
2023-09-16	53,207	Observed
2023-09-17	53,100	Observed
2023-09-18	52,990	Observed
2023-09-19	53,006	Observed
2023-09-20	52,565	Observed
2023-09-21	52,311	Observed
2023-09-22	52,417	Observed
2023-09-23	52,505	Observed
2023-09-24	52,505	Observed
2023-09-25	52,398	Observed
2023-09-26	52,094	Observed
2023-09-27	51,955	Observed
2023-09-28	51,733	Observed
2023-09-29	51,991	Observed
2023-09-30	52,085	Observed
2023-10-01	52,456	Observed
2023-10-02	52,466	Observed
2023-10-03	51,929	Observed
2023-10-04	51,980	Observed
2023-10-05	52,622	Observed
2023-10-06	52,601	Observed
2023-10-07	53,745	Observed
2023-10-08	55,600	Observed
2023-10-09	55,985	Observed
2023-10-10	55,293	Observed
2023-10-11	54,787	Observed
2023-10-12	54,764	Observed
2023-10-13	54,071	Observed
2023-10-14	53,678	Observed
2023-10-15	53,467	Observed
2023-10-16	52,981	Observed
2023-10-17	53,823	Observed
2023-10-18	54,193	Observed
2023-10-19	53,958	Observed
2023-10-20	53,915	Observed
2023-10-21	53,220	Observed
2023-10-22	53,644	Observed
2023-10-23	53,722	Observed
2023-10-24	54,222	Observed
2023-10-25	54,196	Observed
2023-10-26	54,582	Observed
2023-10-27	54,571	Observed
2023-10-28	55,167	Observed
2023-10-29	54,321	Observed
2023-10-30	54,461	Observed
2023-10-31	54,713	Observed
2023-11-01	54,690	Observed
2023-11-02	55,261	Observed
2023-11-03	55,247	Observed
2023-11-04	54,914	Observed
2023-11-05	55,129	Observed
2023-11-06	55,091	Observed
2023-11-07	54,776	Observed
2023-11-08	54,686	Observed
2023-11-09	55,075	Observed
2023-11-10	54,687	Observed
2023-11-11	55,020	Observed
2023-11-12	55,073	Observed
2023-11-13	54,650	Observed
2023-11-14	54,679	Observed
2023-11-15	55,289	Observed
2023-11-16	55,182	Observed
2023-11-17	55,138	Observed
2023-11-18	55,292	Observed
2023-11-19	54,746	Observed
2023-11-20	54,933	Observed
2023-11-21	54,976	Observed
2023-11-22	54,727	Observed
2023-11-23	54,876	Observed
2023-11-24	54,891	Observed
2023-11-25	55,184	Observed
2023-11-26	55,184	Observed
2023-11-27	55,200	Observed
2023-11-28	54,998	Observed
2023-11-29	55,520	Observed
2023-11-30	55,456	Observed
2023-12-01	55,087	Observed
2023-12-02	54,953	Observed
2023-12-03	54,924	Observed
2023-12-04	54,959	Observed
2023-12-05	54,640	Observed
2023-12-06	54,286	Observed
2023-12-07	54,218	Observed
2023-12-08	54,258	Observed
2023-12-09	54,298	Observed
2023-12-10	54,191	Observed
2023-12-11	54,264	Observed
2023-12-12	54,215	Observed
2023-12-13	54,385	Observed
2023-12-14	54,924	Observed
2023-12-15	55,387	Observed
2023-12-16	54,919	Observed
2023-12-17	54,974	Observed
2023-12-18	54,730	Observed
2023-12-19	54,593	Observed
2023-12-20	54,569	Observed
2023-12-21	54,701	Observed
2023-12-22	54,938	Observed
2023-12-23	55,234	Observed
2023-12-24	55,014	Observed
2023-12-25	55,082	Observed
2023-12-26	55,050	Observed
2023-12-27	55,271	Observed
2023-12-28	55,701	Observed
2023-12-29	55,722	Observed
2023-12-30	55,881	Observed
2023-12-31	55,826	Observed

CSV for 2023 CSV, full series Methodology and citation

Cite this page

Nexto Currency Rate Archive — EUR, 2023. https://nextofx.com/en/tools/rates/eur/2023 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform