Nexto
نسخة تجريبية مجانية
سعر Euro التاريخي (بالتومان الإيراني)

سعر Euro في عام 2023 (بالتومان الإيراني)

→ 2022 2024 ←

الملخص الشهري

شهر المتوسط (تومان) الأدنى الأعلى
2023-01 45,631 42,104 48,856
2023-02 51,824 47,533 61,956
2023-03 53,196 46,504 59,704
2023-04 56,717 54,562 60,732
2023-05 57,259 54,684 61,323
2023-06 54,305 53,688 55,492
2023-07 54,530 53,794 55,315
2023-08 53,857 52,893 55,260
2023-09 52,948 51,733 53,851
2023-10 53,908 51,929 55,985
2023-11 55,019 54,650 55,520
2023-12 54,877 54,191 55,881

السعر اليومي

التاريخ الميلادي تومان
2023-01-01 43,800
2023-01-02 42,705
2023-01-03 42,291
2023-01-04 42,171
2023-01-05 42,104
2023-01-06 42,757
2023-01-07 44,073
2023-01-08 43,798
2023-01-09 43,624
2023-01-10 43,836
2023-01-11 44,241
2023-01-12 44,729
2023-01-13 44,631
2023-01-14 44,293
2023-01-15 44,425
2023-01-16 44,519
2023-01-17 45,258
2023-01-18 46,428
2023-01-19 46,592
2023-01-20 46,733
2023-01-21 48,748
2023-01-22 48,856
2023-01-23 48,655
2023-01-24 47,419
2023-01-25 47,853
2023-01-26 48,534
2023-01-27 48,686
2023-01-28 47,609
2023-01-29 48,598
2023-01-30 48,085
2023-01-31 48,520
2023-02-01 49,251
2023-02-02 49,073
2023-02-03 48,556
2023-02-04 48,383
2023-02-05 48,338
2023-02-06 47,939
2023-02-07 47,533
2023-02-08 47,793
2023-02-09 48,371
2023-02-10 48,070
2023-02-11 48,297
2023-02-12 49,118
2023-02-13 49,018
2023-02-14 49,643
2023-02-15 50,526
2023-02-16 50,821
2023-02-17 50,999
2023-02-18 50,988
2023-02-19 52,350
2023-02-20 53,318
2023-02-21 53,041
2023-02-22 54,405
2023-02-23 55,797
2023-02-24 56,949
2023-02-25 60,640
2023-02-26 61,219
2023-02-27 61,956
2023-02-28 58,671
2023-03-01 57,079
2023-03-02 57,295
2023-03-03 57,432
2023-03-04 56,953
2023-03-05 53,556
2023-03-06 52,260
2023-03-07 53,903
2023-03-08 53,170
2023-03-09 52,501
2023-03-10 50,540
2023-03-11 46,504
2023-03-12 46,580
2023-03-13 48,370
2023-03-14 50,767
2023-03-15 48,686
2023-03-16 49,204
2023-03-17 50,277
2023-03-18 50,117
2023-03-19 51,362
2023-03-20 52,735
2023-03-21 53,004
2023-03-22 52,993
2023-03-23 53,309
2023-03-24 52,991
2023-03-25 54,395
2023-03-26 54,638
2023-03-27 55,062
2023-03-28 56,629
2023-03-29 58,175
2023-03-30 59,704
2023-03-31 58,893
2023-04-01 58,296
2023-04-02 57,753
2023-04-03 55,748
2023-04-04 55,831
2023-04-05 54,684
2023-04-06 55,254
2023-04-07 54,880
2023-04-08 55,622
2023-04-09 54,725
2023-04-10 54,562
2023-04-11 55,350
2023-04-12 55,813
2023-04-13 55,732
2023-04-14 56,178
2023-04-15 56,071
2023-04-16 56,458
2023-04-17 56,398
2023-04-18 56,753
2023-04-19 56,723
2023-04-20 56,400
2023-04-21 56,630
2023-04-22 56,918
2023-04-23 57,148
2023-04-24 57,121
2023-04-25 57,087
2023-04-26 57,935
2023-04-27 59,145
2023-04-28 58,989
2023-04-29 60,566
2023-04-30 60,732
2023-05-01 61,323
2023-05-02 59,661
2023-05-03 59,627
2023-05-04 59,845
2023-05-05 59,752
2023-05-06 59,067
2023-05-07 58,512
2023-05-08 58,770
2023-05-09 58,323
2023-05-10 58,095
2023-05-11 57,830
2023-05-12 57,653
2023-05-13 57,493
2023-05-14 57,401
2023-05-15 57,223
2023-05-16 57,157
2023-05-17 56,855
2023-05-18 56,768
2023-05-19 56,403
2023-05-20 56,421
2023-05-21 56,329
2023-05-22 56,285
2023-05-23 56,131
2023-05-24 55,734
2023-05-25 55,566
2023-05-26 55,507
2023-05-27 55,335
2023-05-28 55,243
2023-05-29 55,078
2023-05-30 54,949
2023-05-31 54,684
2023-06-01 54,768
2023-06-02 54,976
2023-06-03 54,632
2023-06-04 54,539
2023-06-05 54,327
2023-06-06 54,264
2023-06-07 54,253
2023-06-08 54,124
2023-06-09 54,303
2023-06-10 54,201
2023-06-11 54,100
2023-06-12 54,091
2023-06-13 54,119
2023-06-14 53,972
2023-06-15 54,168
2023-06-16 54,581
2023-06-17 54,512
2023-06-18 54,418
2023-06-19 54,219
2023-06-20 54,123
2023-06-21 53,948
2023-06-22 54,236
2023-06-23 53,688
2023-06-24 55,492
2023-06-25 54,510
2023-06-26 54,304
2023-06-27 53,991
2023-06-28 54,140
2023-06-29 54,207
2023-06-30 53,941
2023-07-01 54,349
2023-07-02 54,617
2023-07-03 54,740
2023-07-04 54,698
2023-07-05 54,763
2023-07-06 55,147
2023-07-07 54,840
2023-07-08 54,743
2023-07-09 54,803
2023-07-10 54,525
2023-07-11 54,150
2023-07-12 54,287
2023-07-13 55,078
2023-07-14 55,314
2023-07-15 54,948
2023-07-16 54,898
2023-07-17 55,315
2023-07-18 54,992
2023-07-19 54,514
2023-07-20 54,667
2023-07-21 54,188
2023-07-22 54,124
2023-07-23 53,794
2023-07-24 53,998
2023-07-25 54,206
2023-07-26 54,088
2023-07-27 54,387
2023-07-28 53,815
2023-07-29 54,160
2023-07-30 53,920
2023-07-31 54,359
2023-08-01 55,260
2023-08-02 55,127
2023-08-03 54,994
2023-08-04 54,839
2023-08-05 54,558
2023-08-06 54,779
2023-08-07 54,562
2023-08-08 54,154
2023-08-09 54,488
2023-08-10 53,988
2023-08-11 53,652
2023-08-12 53,530
2023-08-13 54,023
2023-08-14 54,081
2023-08-15 53,950
2023-08-16 53,579
2023-08-17 53,406
2023-08-18 53,583
2023-08-19 53,269
2023-08-20 53,102
2023-08-21 53,118
2023-08-22 53,865
2023-08-23 53,353
2023-08-24 53,458
2023-08-25 53,137
2023-08-26 52,893
2023-08-27 53,107
2023-08-28 53,095
2023-08-29 53,363
2023-08-30 53,526
2023-08-31 53,713
2023-09-01 53,310
2023-09-02 53,441
2023-09-03 53,602
2023-09-04 53,559
2023-09-05 53,673
2023-09-06 53,197
2023-09-07 53,384
2023-09-08 53,424
2023-09-09 53,391
2023-09-10 53,284
2023-09-11 53,246
2023-09-12 53,517
2023-09-13 53,851
2023-09-14 53,538
2023-09-15 53,149
2023-09-16 53,207
2023-09-17 53,100
2023-09-18 52,990
2023-09-19 53,006
2023-09-20 52,565
2023-09-21 52,311
2023-09-22 52,417
2023-09-23 52,505
2023-09-24 52,505
2023-09-25 52,398
2023-09-26 52,094
2023-09-27 51,955
2023-09-28 51,733
2023-09-29 51,991
2023-09-30 52,085
2023-10-01 52,456
2023-10-02 52,466
2023-10-03 51,929
2023-10-04 51,980
2023-10-05 52,622
2023-10-06 52,601
2023-10-07 53,745
2023-10-08 55,600
2023-10-09 55,985
2023-10-10 55,293
2023-10-11 54,787
2023-10-12 54,764
2023-10-13 54,071
2023-10-14 53,678
2023-10-15 53,467
2023-10-16 52,981
2023-10-17 53,823
2023-10-18 54,193
2023-10-19 53,958
2023-10-20 53,915
2023-10-21 53,220
2023-10-22 53,644
2023-10-23 53,722
2023-10-24 54,222
2023-10-25 54,196
2023-10-26 54,582
2023-10-27 54,571
2023-10-28 55,167
2023-10-29 54,321
2023-10-30 54,461
2023-10-31 54,713
2023-11-01 54,690
2023-11-02 55,261
2023-11-03 55,247
2023-11-04 54,914
2023-11-05 55,129
2023-11-06 55,091
2023-11-07 54,776
2023-11-08 54,686
2023-11-09 55,075
2023-11-10 54,687
2023-11-11 55,020
2023-11-12 55,073
2023-11-13 54,650
2023-11-14 54,679
2023-11-15 55,289
2023-11-16 55,182
2023-11-17 55,138
2023-11-18 55,292
2023-11-19 54,746
2023-11-20 54,933
2023-11-21 54,976
2023-11-22 54,727
2023-11-23 54,876
2023-11-24 54,891
2023-11-25 55,184
2023-11-26 55,184
2023-11-27 55,200
2023-11-28 54,998
2023-11-29 55,520
2023-11-30 55,456
2023-12-01 55,087
2023-12-02 54,953
2023-12-03 54,924
2023-12-04 54,959
2023-12-05 54,640
2023-12-06 54,286
2023-12-07 54,218
2023-12-08 54,258
2023-12-09 54,298
2023-12-10 54,191
2023-12-11 54,264
2023-12-12 54,215
2023-12-13 54,385
2023-12-14 54,924
2023-12-15 55,387
2023-12-16 54,919
2023-12-17 54,974
2023-12-18 54,730
2023-12-19 54,593
2023-12-20 54,569
2023-12-21 54,701
2023-12-22 54,938
2023-12-23 55,234
2023-12-24 55,014
2023-12-25 55,082
2023-12-26 55,050
2023-12-27 55,271
2023-12-28 55,701
2023-12-29 55,722
2023-12-30 55,881
2023-12-31 55,826

هذا الأرشيف هو البنية التحتية للوحة أسعار Nexto

سعر لحظي، وهامش قابل للضبط، وحارس للقفزات السعرية — لصرافتك.

تعرّف على المنصة

استشارة عبر واتساب