قیمت بیت‌کوین در سال 2023

→ 2022 2024 ←

خلاصهٔ ماهانه

ماه	میانگین (تومان)	کمینه	بیشینه
2023-01	1,113,599,682	1,037,992,212	1,189,040,597
2023-02	1,301,552,947	1,183,032,768	1,580,653,409
2023-03	1,367,035,432	1,190,536,458	1,546,240,427
2023-04	1,494,275,740	1,404,870,590	1,606,725,335
2023-05	1,447,096,043	1,354,933,649	1,591,387,650
2023-06	1,384,108,465	1,242,231,236	1,552,406,306
2023-07	1,485,927,953	1,422,965,116	1,580,072,063
2023-08	1,380,585,923	1,275,822,385	1,496,371,709
2023-09	1,301,291,117	1,253,754,340	1,342,204,981
2023-10	1,506,397,294	1,337,363,868	1,794,328,949
2023-11	1,852,787,992	1,779,254,209	1,907,545,862
2023-12	2,124,639,199	1,906,307,803	2,226,846,758

نرخ روزانه

تاریخ میلادی	تاریخ شمسی	تومان
2023-01-01	11 دی 1401	1,067,240,254
2023-01-02	12 دی 1401	1,043,160,151
2023-01-03	13 دی 1401	1,046,449,465
2023-01-04	14 دی 1401	1,037,992,212
2023-01-05	15 دی 1401	1,045,724,582
2023-01-06	16 دی 1401	1,050,329,367
2023-01-07	17 دی 1401	1,083,197,495
2023-01-08	18 دی 1401	1,076,051,216
2023-01-09	19 دی 1401	1,064,703,867
2023-01-10	20 دی 1401	1,070,119,600
2023-01-11	21 دی 1401	1,078,165,702
2023-01-12	22 دی 1401	1,081,234,863
2023-01-13	23 دی 1401	1,082,206,678
2023-01-14	24 دی 1401	1,075,031,636
2023-01-15	25 دی 1401	1,078,630,819
2023-01-16	26 دی 1401	1,081,708,354
2023-01-17	27 دی 1401	1,104,805,482
2023-01-18	28 دی 1401	1,133,203,753
2023-01-19	29 دی 1401	1,133,949,917
2023-01-20	30 دی 1401	1,136,016,480
2023-01-21	1 بهمن 1401	1,185,616,032
2023-01-22	2 بهمن 1401	1,189,040,597
2023-01-23	3 بهمن 1401	1,183,215,453
2023-01-24	4 بهمن 1401	1,152,247,478
2023-01-25	5 بهمن 1401	1,159,628,073
2023-01-26	6 بهمن 1401	1,180,264,953
2023-01-27	7 بهمن 1401	1,187,673,896
2023-01-28	8 بهمن 1401	1,161,932,451
2023-01-29	9 بهمن 1401	1,186,593,752
2023-01-30	10 بهمن 1401	1,177,286,707
2023-01-31	11 بهمن 1401	1,188,168,868
2023-02-01	12 بهمن 1401	1,189,489,952
2023-02-02	13 بهمن 1401	1,197,733,027
2023-02-03	14 بهمن 1401	1,197,996,868
2023-02-04	15 بهمن 1401	1,194,529,853
2023-02-05	16 بهمن 1401	1,194,525,218
2023-02-06	17 بهمن 1401	1,192,118,726
2023-02-07	18 بهمن 1401	1,183,032,768
2023-02-08	19 بهمن 1401	1,191,838,992
2023-02-09	20 بهمن 1401	1,204,400,705
2023-02-10	21 بهمن 1401	1,204,670,235
2023-02-11	22 بهمن 1401	1,211,098,709
2023-02-12	23 بهمن 1401	1,232,540,627
2023-02-13	24 بهمن 1401	1,224,785,880
2023-02-14	25 بهمن 1401	1,238,216,618
2023-02-15	26 بهمن 1401	1,267,237,348
2023-02-16	27 بهمن 1401	1,280,177,257
2023-02-17	28 بهمن 1401	1,281,843,170
2023-02-18	29 بهمن 1401	1,282,435,192
2023-02-19	30 بهمن 1401	1,319,101,396
2023-02-20	1 اسفند 1401	1,344,233,351
2023-02-21	2 اسفند 1401	1,342,442,461
2023-02-22	3 اسفند 1401	1,383,808,928
2023-02-23	4 اسفند 1401	1,421,182,168
2023-02-24	5 اسفند 1401	1,458,605,820
2023-02-25	6 اسفند 1401	1,554,193,301
2023-02-26	7 اسفند 1401	1,568,766,826
2023-02-27	8 اسفند 1401	1,580,653,409
2023-02-28	9 اسفند 1401	1,501,823,707
2023-03-01	10 اسفند 1401	1,449,989,929
2023-03-02	11 اسفند 1401	1,465,888,411
2023-03-03	12 اسفند 1401	1,465,524,791
2023-03-04	13 اسفند 1401	1,454,297,578
2023-03-05	14 اسفند 1401	1,369,679,444
2023-03-06	15 اسفند 1401	1,329,817,539
2023-03-07	16 اسفند 1401	1,390,590,011
2023-03-08	17 اسفند 1401	1,372,473,406
2023-03-09	18 اسفند 1401	1,351,607,134
2023-03-10	19 اسفند 1401	1,295,263,141
2023-03-11	20 اسفند 1401	1,192,454,031
2023-03-12	21 اسفند 1401	1,190,536,458
2023-03-13	22 اسفند 1401	1,232,335,489
2023-03-14	23 اسفند 1401	1,293,331,811
2023-03-15	24 اسفند 1401	1,258,645,045
2023-03-16	25 اسفند 1401	1,269,088,730
2023-03-17	26 اسفند 1401	1,286,396,528
2023-03-18	27 اسفند 1401	1,260,463,463
2023-03-19	28 اسفند 1401	1,348,097,949
2023-03-20	29 اسفند 1401	1,366,177,120
2023-03-21	1 فروردین 1402	1,385,650,073
2023-03-22	2 فروردین 1402	1,384,297,230
2023-03-23	3 فروردین 1402	1,394,510,391
2023-03-24	4 فروردین 1402	1,352,956,705
2023-03-25	5 فروردین 1402	1,388,507,011
2023-03-26	6 فروردین 1402	1,419,321,245
2023-03-27	7 فروردین 1402	1,382,767,380
2023-03-28	8 فروردین 1402	1,425,418,555
2023-03-29	9 فروردین 1402	1,520,721,783
2023-03-30	10 فروردین 1402	1,535,049,598
2023-03-31	11 فروردین 1402	1,546,240,427
2023-04-01	12 فروردین 1402	1,529,173,904
2023-04-02	13 فروردین 1402	1,507,586,105
2023-04-03	14 فروردین 1402	1,420,071,643
2023-04-04	15 فروردین 1402	1,435,688,482
2023-04-05	16 فروردین 1402	1,413,105,959
2023-04-06	17 فروردین 1402	1,417,950,809
2023-04-07	18 فروردین 1402	1,404,870,590
2023-04-08	19 فروردین 1402	1,421,539,684
2023-04-09	20 فروردین 1402	1,420,176,991
2023-04-10	21 فروردین 1402	1,486,984,443
2023-04-11	22 فروردین 1402	1,532,842,743
2023-04-12	23 فروردین 1402	1,523,645,723
2023-04-13	24 فروردین 1402	1,530,448,669
2023-04-14	25 فروردین 1402	1,564,429,553
2023-04-15	26 فروردین 1402	1,550,683,676
2023-04-16	27 فروردین 1402	1,553,215,094
2023-04-17	28 فروردین 1402	1,534,782,934
2023-04-18	29 فروردین 1402	1,545,807,632
2023-04-19	30 فروردین 1402	1,561,537,253
2023-04-20	31 فروردین 1402	1,481,921,424
2023-04-21	1 اردیبهشت 1402	1,445,887,688
2023-04-22	2 اردیبهشت 1402	1,419,329,737
2023-04-23	3 اردیبهشت 1402	1,430,767,444
2023-04-24	4 اردیبهشت 1402	1,420,135,522
2023-04-25	5 اردیبهشت 1402	1,416,779,261
2023-04-26	6 اردیبهشت 1402	1,520,307,482
2023-04-27	7 اردیبهشت 1402	1,551,913,012
2023-04-28	8 اردیبهشت 1402	1,573,649,431
2023-04-29	9 اردیبهشت 1402	1,606,725,335
2023-04-30	10 اردیبهشت 1402	1,606,313,971
2023-05-01	11 اردیبهشت 1402	1,591,387,650
2023-05-02	12 اردیبهشت 1402	1,525,778,511
2023-05-03	13 اردیبهشت 1402	1,547,761,544
2023-05-04	14 اردیبهشت 1402	1,581,908,349
2023-05-05	15 اردیبهشت 1402	1,579,345,316
2023-05-06	16 اردیبهشت 1402	1,585,289,468
2023-05-07	17 اردیبهشت 1402	1,528,301,887
2023-05-08	18 اردیبهشت 1402	1,486,565,029
2023-05-09	19 اردیبهشت 1402	1,466,160,225
2023-05-10	20 اردیبهشت 1402	1,463,341,272
2023-05-11	21 اردیبهشت 1402	1,455,513,676
2023-05-12	22 اردیبهشت 1402	1,394,828,437
2023-05-13	23 اردیبهشت 1402	1,421,200,043
2023-05-14	24 اردیبهشت 1402	1,417,742,569
2023-05-15	25 اردیبهشت 1402	1,441,905,472
2023-05-16	26 اردیبهشت 1402	1,423,988,937
2023-05-17	27 اردیبهشت 1402	1,405,064,987
2023-05-18	28 اردیبهشت 1402	1,430,652,545
2023-05-19	29 اردیبهشت 1402	1,402,289,968
2023-05-20	30 اردیبهشت 1402	1,401,923,402
2023-05-21	31 اردیبهشت 1402	1,404,326,105
2023-05-22	1 خرداد 1402	1,384,110,490
2023-05-23	2 خرداد 1402	1,391,708,775
2023-05-24	3 خرداد 1402	1,385,900,082
2023-05-25	4 خرداد 1402	1,354,933,649
2023-05-26	5 خرداد 1402	1,365,918,664
2023-05-27	6 خرداد 1402	1,376,154,378
2023-05-28	7 خرداد 1402	1,399,861,343
2023-05-29	8 خرداد 1402	1,429,946,450
2023-05-30	9 خرداد 1402	1,429,446,862
2023-05-31	10 خرداد 1402	1,386,721,235
2023-06-01	11 خرداد 1402	1,374,132,553
2023-06-02	12 خرداد 1402	1,383,125,977
2023-06-03	13 خرداد 1402	1,384,378,488
2023-06-04	14 خرداد 1402	1,381,097,768
2023-06-05	15 خرداد 1402	1,357,361,369
2023-06-06	16 خرداد 1402	1,306,133,696
2023-06-07	17 خرداد 1402	1,345,999,458
2023-06-08	18 خرداد 1402	1,334,234,296
2023-06-09	19 خرداد 1402	1,343,861,518
2023-06-10	20 خرداد 1402	1,296,384,934
2023-06-11	21 خرداد 1402	1,297,942,793
2023-06-12	22 خرداد 1402	1,303,930,022
2023-06-13	23 خرداد 1402	1,310,998,577
2023-06-14	24 خرداد 1402	1,298,929,890
2023-06-15	25 خرداد 1402	1,242,231,236
2023-06-16	26 خرداد 1402	1,273,171,554
2023-06-17	27 خرداد 1402	1,304,858,421
2023-06-18	28 خرداد 1402	1,313,699,572
2023-06-19	29 خرداد 1402	1,309,116,339
2023-06-20	30 خرداد 1402	1,325,068,767
2023-06-21	31 خرداد 1402	1,421,898,549
2023-06-22	1 تیر 1402	1,494,159,607
2023-06-23	2 تیر 1402	1,485,723,222
2023-06-24	3 تیر 1402	1,552,406,306
2023-06-25	4 تیر 1402	1,530,476,240
2023-06-26	5 تیر 1402	1,506,361,200
2023-06-27	6 تیر 1402	1,510,597,161
2023-06-28	7 تیر 1402	1,508,194,319
2023-06-29	8 تیر 1402	1,496,131,732
2023-06-30	9 تیر 1402	1,530,648,385
2023-07-01	10 تیر 1402	1,516,101,731
2023-07-02	11 تیر 1402	1,530,393,836
2023-07-03	12 تیر 1402	1,540,215,722
2023-07-04	13 تیر 1402	1,557,410,108
2023-07-05	14 تیر 1402	1,552,895,603
2023-07-06	15 تیر 1402	1,580,072,063
2023-07-07	16 تیر 1402	1,518,340,711
2023-07-08	17 تیر 1402	1,508,893,095
2023-07-09	18 تیر 1402	1,512,934,912
2023-07-10	19 تیر 1402	1,498,778,383
2023-07-11	20 تیر 1402	1,495,154,423
2023-07-12	21 تیر 1402	1,510,884,504
2023-07-13	22 تیر 1402	1,507,502,347
2023-07-14	23 تیر 1402	1,537,569,081
2023-07-15	24 تیر 1402	1,484,282,991
2023-07-16	25 تیر 1402	1,480,540,814
2023-07-17	26 تیر 1402	1,486,141,915
2023-07-18	27 تیر 1402	1,465,831,278
2023-07-19	28 تیر 1402	1,458,421,484
2023-07-20	29 تیر 1402	1,459,875,896
2023-07-21	30 تیر 1402	1,453,705,530
2023-07-22	31 تیر 1402	1,457,110,339
2023-07-23	1 مرداد 1402	1,443,335,284
2023-07-24	2 مرداد 1402	1,452,831,600
2023-07-25	3 مرداد 1402	1,422,965,116
2023-07-26	4 مرداد 1402	1,428,017,707
2023-07-27	5 مرداد 1402	1,439,326,513
2023-07-28	6 مرداد 1402	1,433,046,042
2023-07-29	7 مرداد 1402	1,442,838,355
2023-07-30	8 مرداد 1402	1,435,930,231
2023-07-31	9 مرداد 1402	1,452,418,932
2023-08-01	10 مرداد 1402	1,468,098,768
2023-08-02	11 مرداد 1402	1,496,371,709
2023-08-03	12 مرداد 1402	1,463,563,814
2023-08-04	13 مرداد 1402	1,460,810,582
2023-08-05	14 مرداد 1402	1,441,006,000
2023-08-06	15 مرداد 1402	1,447,150,640
2023-08-07	16 مرداد 1402	1,446,342,445
2023-08-08	17 مرداد 1402	1,452,126,800
2023-08-09	18 مرداد 1402	1,483,577,661
2023-08-10	19 مرداد 1402	1,456,177,062
2023-08-11	20 مرداد 1402	1,437,306,347
2023-08-12	21 مرداد 1402	1,438,539,926
2023-08-13	22 مرداد 1402	1,455,962,661
2023-08-14	23 مرداد 1402	1,448,388,174
2023-08-15	24 مرداد 1402	1,453,074,082
2023-08-16	25 مرداد 1402	1,431,047,159
2023-08-17	26 مرداد 1402	1,405,779,857
2023-08-18	27 مرداد 1402	1,310,567,113
2023-08-19	28 مرداد 1402	1,278,412,056
2023-08-20	29 مرداد 1402	1,280,673,238
2023-08-21	30 مرداد 1402	1,278,912,989
2023-08-22	31 مرداد 1402	1,285,186,372
2023-08-23	1 شهریور 1402	1,280,451,428
2023-08-24	2 شهریور 1402	1,300,599,809
2023-08-25	3 شهریور 1402	1,287,181,243
2023-08-26	4 شهریور 1402	1,275,822,385
2023-08-27	5 شهریور 1402	1,278,536,440
2023-08-28	6 شهریور 1402	1,278,323,381
2023-08-29	7 شهریور 1402	1,284,472,102
2023-08-30	8 شهریور 1402	1,356,850,234
2023-08-31	9 شهریور 1402	1,336,851,124
2023-09-01	10 شهریور 1402	1,276,911,926
2023-09-02	11 شهریور 1402	1,278,914,161
2023-09-03	12 شهریور 1402	1,287,459,241
2023-09-04	13 شهریور 1402	1,287,668,181
2023-09-05	14 شهریور 1402	1,280,648,690
2023-09-06	15 شهریور 1402	1,279,550,134
2023-09-07	16 شهریور 1402	1,279,881,042
2023-09-08	17 شهریور 1402	1,308,687,480
2023-09-09	18 شهریور 1402	1,291,167,277
2023-09-10	19 شهریور 1402	1,287,896,617
2023-09-11	20 شهریور 1402	1,278,953,368
2023-09-12	21 شهریور 1402	1,253,754,340
2023-09-13	22 شهریور 1402	1,297,139,555
2023-09-14	23 شهریور 1402	1,315,758,217
2023-09-15	24 شهریور 1402	1,322,208,605
2023-09-16	25 شهریور 1402	1,328,854,946
2023-09-17	26 شهریور 1402	1,316,242,030
2023-09-18	27 شهریور 1402	1,313,905,700
2023-09-19	28 شهریور 1402	1,325,232,316
2023-09-20	29 شهریور 1402	1,342,204,981
2023-09-21	30 شهریور 1402	1,329,481,799
2023-09-22	31 شهریور 1402	1,309,297,610
2023-09-23	1 مهر 1402	1,307,908,861
2023-09-24	2 مهر 1402	1,307,877,570
2023-09-25	3 مهر 1402	1,294,529,036
2023-09-26	4 مهر 1402	1,292,149,143
2023-09-27	5 مهر 1402	1,290,931,990
2023-09-28	6 مهر 1402	1,296,798,069
2023-09-29	7 مهر 1402	1,331,496,662
2023-09-30	8 مهر 1402	1,325,223,968
2023-10-01	9 مهر 1402	1,337,363,868
2023-10-02	10 مهر 1402	1,386,495,838
2023-10-03	11 مهر 1402	1,358,963,681
2023-10-04	12 مهر 1402	1,357,076,477
2023-10-05	13 مهر 1402	1,386,439,512
2023-10-06	14 مهر 1402	1,372,304,206
2023-10-07	15 مهر 1402	1,417,476,054
2023-10-08	16 مهر 1402	1,467,908,908
2023-10-09	17 مهر 1402	1,474,643,095
2023-10-10	18 مهر 1402	1,440,977,771
2023-10-11	19 مهر 1402	1,418,679,324
2023-10-12	20 مهر 1402	1,381,474,573
2023-10-13	21 مهر 1402	1,375,892,117
2023-10-14	22 مهر 1402	1,371,508,095
2023-10-15	23 مهر 1402	1,365,628,592
2023-10-16	24 مهر 1402	1,369,374,956
2023-10-17	25 مهر 1402	1,443,953,374
2023-10-18	26 مهر 1402	1,457,580,984
2023-10-19	27 مهر 1402	1,454,706,629
2023-10-20	28 مهر 1402	1,460,263,649
2023-10-21	29 مهر 1402	1,487,253,174
2023-10-22	30 مهر 1402	1,517,368,775
2023-10-23	1 آبان 1402	1,529,817,115
2023-10-24	2 آبان 1402	1,705,041,283
2023-10-25	3 آبان 1402	1,748,395,168
2023-10-26	4 آبان 1402	1,794,328,949
2023-10-27	5 آبان 1402	1,756,382,599
2023-10-28	6 آبان 1402	1,767,053,849
2023-10-29	7 آبان 1402	1,747,056,202
2023-10-30	8 آبان 1402	1,768,633,263
2023-10-31	9 آبان 1402	1,778,274,040
2023-11-01	10 آبان 1402	1,784,882,819
2023-11-02	11 آبان 1402	1,855,772,824
2023-11-03	12 آبان 1402	1,801,046,685
2023-11-04	13 آبان 1402	1,779,254,209
2023-11-05	14 آبان 1402	1,800,636,096
2023-11-06	15 آبان 1402	1,796,038,572
2023-11-07	16 آبان 1402	1,788,524,074
2023-11-08	17 آبان 1402	1,810,087,656
2023-11-09	18 آبان 1402	1,849,346,612
2023-11-10	19 آبان 1402	1,879,795,772
2023-11-11	20 آبان 1402	1,880,263,640
2023-11-12	21 آبان 1402	1,899,047,521
2023-11-13	22 آبان 1402	1,900,194,292
2023-11-14	23 آبان 1402	1,861,519,014
2023-11-15	24 آبان 1402	1,804,592,929
2023-11-16	25 آبان 1402	1,907,545,862
2023-11-17	26 آبان 1402	1,855,972,175
2023-11-18	27 آبان 1402	1,846,148,239
2023-11-19	28 آبان 1402	1,831,428,258
2023-11-20	29 آبان 1402	1,875,616,979
2023-11-21	30 آبان 1402	1,886,721,539
2023-11-22	1 آذر 1402	1,811,574,571
2023-11-23	2 آذر 1402	1,881,574,768
2023-11-24	3 آذر 1402	1,878,941,673
2023-11-25	4 آذر 1402	1,891,402,002
2023-11-26	5 آذر 1402	1,883,492,533
2023-11-27	6 آذر 1402	1,878,145,755
2023-11-28	7 آذر 1402	1,866,962,207
2023-11-29	8 آذر 1402	1,903,809,506
2023-11-30	9 آذر 1402	1,893,300,973
2023-12-01	10 آذر 1402	1,906,307,803
2023-12-02	11 آذر 1402	1,933,594,723
2023-12-03	12 آذر 1402	1,965,987,826
2023-12-04	13 آذر 1402	2,003,178,138
2023-12-05	14 آذر 1402	2,040,758,482
2023-12-06	15 آذر 1402	2,208,300,223
2023-12-07	16 آذر 1402	2,212,408,823
2023-12-08	17 آذر 1402	2,186,044,086
2023-12-09	18 آذر 1402	2,226,846,758
2023-12-10	19 آذر 1402	2,202,498,500
2023-12-11	20 آذر 1402	2,152,760,574
2023-12-12	21 آذر 1402	2,098,283,866
2023-12-13	22 آذر 1402	2,070,104,245
2023-12-14	23 آذر 1402	2,159,521,820
2023-12-15	24 آذر 1402	2,166,474,664
2023-12-16	25 آذر 1402	2,117,619,350
2023-12-17	26 آذر 1402	2,119,027,097
2023-12-18	27 آذر 1402	2,059,352,002
2023-12-19	28 آذر 1402	2,159,370,155
2023-12-20	29 آذر 1402	2,100,210,654
2023-12-21	30 آذر 1402	2,166,379,695
2023-12-22	1 دی 1402	2,202,565,471
2023-12-23	2 دی 1402	2,186,140,480
2023-12-24	3 دی 1402	2,186,199,343
2023-12-25	4 دی 1402	2,152,271,603
2023-12-26	5 دی 1402	2,171,739,130
2023-12-27	6 دی 1402	2,125,682,573
2023-12-28	7 دی 1402	2,190,786,453
2023-12-29	8 دی 1402	2,129,957,020
2023-12-30	9 دی 1402	2,131,427,487
2023-12-31	10 دی 1402	2,132,016,127

این آرشیو، زیرساخت تابلوی نرخ نکستوست

نرخ لحظه‌ای، اسپرد قابل تنظیم و گارد جهش قیمت — برای صرافی شما.

پلتفرم را ببینید