Aylık özet
| ay | Ortalama (Toman) | En düşük | En yüksek |
|---|---|---|---|
| 2023-01 | 1,113,599,682 | 1,037,992,212 | 1,189,040,597 |
| 2023-02 | 1,301,552,947 | 1,183,032,768 | 1,580,653,409 |
| 2023-03 | 1,367,035,432 | 1,190,536,458 | 1,546,240,427 |
| 2023-04 | 1,494,275,740 | 1,404,870,590 | 1,606,725,335 |
| 2023-05 | 1,447,096,043 | 1,354,933,649 | 1,591,387,650 |
| 2023-06 | 1,384,108,465 | 1,242,231,236 | 1,552,406,306 |
| 2023-07 | 1,485,927,953 | 1,422,965,116 | 1,580,072,063 |
| 2023-08 | 1,380,585,923 | 1,275,822,385 | 1,496,371,709 |
| 2023-09 | 1,301,291,117 | 1,253,754,340 | 1,342,204,981 |
| 2023-10 | 1,506,397,294 | 1,337,363,868 | 1,794,328,949 |
| 2023-11 | 1,852,787,992 | 1,779,254,209 | 1,907,545,862 |
| 2023-12 | 2,124,639,199 | 1,906,307,803 | 2,226,846,758 |
Günlük kur
| Miladi tarih | Toman |
|---|---|
| 2023-01-01 | 1,067,240,254 |
| 2023-01-02 | 1,043,160,151 |
| 2023-01-03 | 1,046,449,465 |
| 2023-01-04 | 1,037,992,212 |
| 2023-01-05 | 1,045,724,582 |
| 2023-01-06 | 1,050,329,367 |
| 2023-01-07 | 1,083,197,495 |
| 2023-01-08 | 1,076,051,216 |
| 2023-01-09 | 1,064,703,867 |
| 2023-01-10 | 1,070,119,600 |
| 2023-01-11 | 1,078,165,702 |
| 2023-01-12 | 1,081,234,863 |
| 2023-01-13 | 1,082,206,678 |
| 2023-01-14 | 1,075,031,636 |
| 2023-01-15 | 1,078,630,819 |
| 2023-01-16 | 1,081,708,354 |
| 2023-01-17 | 1,104,805,482 |
| 2023-01-18 | 1,133,203,753 |
| 2023-01-19 | 1,133,949,917 |
| 2023-01-20 | 1,136,016,480 |
| 2023-01-21 | 1,185,616,032 |
| 2023-01-22 | 1,189,040,597 |
| 2023-01-23 | 1,183,215,453 |
| 2023-01-24 | 1,152,247,478 |
| 2023-01-25 | 1,159,628,073 |
| 2023-01-26 | 1,180,264,953 |
| 2023-01-27 | 1,187,673,896 |
| 2023-01-28 | 1,161,932,451 |
| 2023-01-29 | 1,186,593,752 |
| 2023-01-30 | 1,177,286,707 |
| 2023-01-31 | 1,188,168,868 |
| 2023-02-01 | 1,189,489,952 |
| 2023-02-02 | 1,197,733,027 |
| 2023-02-03 | 1,197,996,868 |
| 2023-02-04 | 1,194,529,853 |
| 2023-02-05 | 1,194,525,218 |
| 2023-02-06 | 1,192,118,726 |
| 2023-02-07 | 1,183,032,768 |
| 2023-02-08 | 1,191,838,992 |
| 2023-02-09 | 1,204,400,705 |
| 2023-02-10 | 1,204,670,235 |
| 2023-02-11 | 1,211,098,709 |
| 2023-02-12 | 1,232,540,627 |
| 2023-02-13 | 1,224,785,880 |
| 2023-02-14 | 1,238,216,618 |
| 2023-02-15 | 1,267,237,348 |
| 2023-02-16 | 1,280,177,257 |
| 2023-02-17 | 1,281,843,170 |
| 2023-02-18 | 1,282,435,192 |
| 2023-02-19 | 1,319,101,396 |
| 2023-02-20 | 1,344,233,351 |
| 2023-02-21 | 1,342,442,461 |
| 2023-02-22 | 1,383,808,928 |
| 2023-02-23 | 1,421,182,168 |
| 2023-02-24 | 1,458,605,820 |
| 2023-02-25 | 1,554,193,301 |
| 2023-02-26 | 1,568,766,826 |
| 2023-02-27 | 1,580,653,409 |
| 2023-02-28 | 1,501,823,707 |
| 2023-03-01 | 1,449,989,929 |
| 2023-03-02 | 1,465,888,411 |
| 2023-03-03 | 1,465,524,791 |
| 2023-03-04 | 1,454,297,578 |
| 2023-03-05 | 1,369,679,444 |
| 2023-03-06 | 1,329,817,539 |
| 2023-03-07 | 1,390,590,011 |
| 2023-03-08 | 1,372,473,406 |
| 2023-03-09 | 1,351,607,134 |
| 2023-03-10 | 1,295,263,141 |
| 2023-03-11 | 1,192,454,031 |
| 2023-03-12 | 1,190,536,458 |
| 2023-03-13 | 1,232,335,489 |
| 2023-03-14 | 1,293,331,811 |
| 2023-03-15 | 1,258,645,045 |
| 2023-03-16 | 1,269,088,730 |
| 2023-03-17 | 1,286,396,528 |
| 2023-03-18 | 1,260,463,463 |
| 2023-03-19 | 1,348,097,949 |
| 2023-03-20 | 1,366,177,120 |
| 2023-03-21 | 1,385,650,073 |
| 2023-03-22 | 1,384,297,230 |
| 2023-03-23 | 1,394,510,391 |
| 2023-03-24 | 1,352,956,705 |
| 2023-03-25 | 1,388,507,011 |
| 2023-03-26 | 1,419,321,245 |
| 2023-03-27 | 1,382,767,380 |
| 2023-03-28 | 1,425,418,555 |
| 2023-03-29 | 1,520,721,783 |
| 2023-03-30 | 1,535,049,598 |
| 2023-03-31 | 1,546,240,427 |
| 2023-04-01 | 1,529,173,904 |
| 2023-04-02 | 1,507,586,105 |
| 2023-04-03 | 1,420,071,643 |
| 2023-04-04 | 1,435,688,482 |
| 2023-04-05 | 1,413,105,959 |
| 2023-04-06 | 1,417,950,809 |
| 2023-04-07 | 1,404,870,590 |
| 2023-04-08 | 1,421,539,684 |
| 2023-04-09 | 1,420,176,991 |
| 2023-04-10 | 1,486,984,443 |
| 2023-04-11 | 1,532,842,743 |
| 2023-04-12 | 1,523,645,723 |
| 2023-04-13 | 1,530,448,669 |
| 2023-04-14 | 1,564,429,553 |
| 2023-04-15 | 1,550,683,676 |
| 2023-04-16 | 1,553,215,094 |
| 2023-04-17 | 1,534,782,934 |
| 2023-04-18 | 1,545,807,632 |
| 2023-04-19 | 1,561,537,253 |
| 2023-04-20 | 1,481,921,424 |
| 2023-04-21 | 1,445,887,688 |
| 2023-04-22 | 1,419,329,737 |
| 2023-04-23 | 1,430,767,444 |
| 2023-04-24 | 1,420,135,522 |
| 2023-04-25 | 1,416,779,261 |
| 2023-04-26 | 1,520,307,482 |
| 2023-04-27 | 1,551,913,012 |
| 2023-04-28 | 1,573,649,431 |
| 2023-04-29 | 1,606,725,335 |
| 2023-04-30 | 1,606,313,971 |
| 2023-05-01 | 1,591,387,650 |
| 2023-05-02 | 1,525,778,511 |
| 2023-05-03 | 1,547,761,544 |
| 2023-05-04 | 1,581,908,349 |
| 2023-05-05 | 1,579,345,316 |
| 2023-05-06 | 1,585,289,468 |
| 2023-05-07 | 1,528,301,887 |
| 2023-05-08 | 1,486,565,029 |
| 2023-05-09 | 1,466,160,225 |
| 2023-05-10 | 1,463,341,272 |
| 2023-05-11 | 1,455,513,676 |
| 2023-05-12 | 1,394,828,437 |
| 2023-05-13 | 1,421,200,043 |
| 2023-05-14 | 1,417,742,569 |
| 2023-05-15 | 1,441,905,472 |
| 2023-05-16 | 1,423,988,937 |
| 2023-05-17 | 1,405,064,987 |
| 2023-05-18 | 1,430,652,545 |
| 2023-05-19 | 1,402,289,968 |
| 2023-05-20 | 1,401,923,402 |
| 2023-05-21 | 1,404,326,105 |
| 2023-05-22 | 1,384,110,490 |
| 2023-05-23 | 1,391,708,775 |
| 2023-05-24 | 1,385,900,082 |
| 2023-05-25 | 1,354,933,649 |
| 2023-05-26 | 1,365,918,664 |
| 2023-05-27 | 1,376,154,378 |
| 2023-05-28 | 1,399,861,343 |
| 2023-05-29 | 1,429,946,450 |
| 2023-05-30 | 1,429,446,862 |
| 2023-05-31 | 1,386,721,235 |
| 2023-06-01 | 1,374,132,553 |
| 2023-06-02 | 1,383,125,977 |
| 2023-06-03 | 1,384,378,488 |
| 2023-06-04 | 1,381,097,768 |
| 2023-06-05 | 1,357,361,369 |
| 2023-06-06 | 1,306,133,696 |
| 2023-06-07 | 1,345,999,458 |
| 2023-06-08 | 1,334,234,296 |
| 2023-06-09 | 1,343,861,518 |
| 2023-06-10 | 1,296,384,934 |
| 2023-06-11 | 1,297,942,793 |
| 2023-06-12 | 1,303,930,022 |
| 2023-06-13 | 1,310,998,577 |
| 2023-06-14 | 1,298,929,890 |
| 2023-06-15 | 1,242,231,236 |
| 2023-06-16 | 1,273,171,554 |
| 2023-06-17 | 1,304,858,421 |
| 2023-06-18 | 1,313,699,572 |
| 2023-06-19 | 1,309,116,339 |
| 2023-06-20 | 1,325,068,767 |
| 2023-06-21 | 1,421,898,549 |
| 2023-06-22 | 1,494,159,607 |
| 2023-06-23 | 1,485,723,222 |
| 2023-06-24 | 1,552,406,306 |
| 2023-06-25 | 1,530,476,240 |
| 2023-06-26 | 1,506,361,200 |
| 2023-06-27 | 1,510,597,161 |
| 2023-06-28 | 1,508,194,319 |
| 2023-06-29 | 1,496,131,732 |
| 2023-06-30 | 1,530,648,385 |
| 2023-07-01 | 1,516,101,731 |
| 2023-07-02 | 1,530,393,836 |
| 2023-07-03 | 1,540,215,722 |
| 2023-07-04 | 1,557,410,108 |
| 2023-07-05 | 1,552,895,603 |
| 2023-07-06 | 1,580,072,063 |
| 2023-07-07 | 1,518,340,711 |
| 2023-07-08 | 1,508,893,095 |
| 2023-07-09 | 1,512,934,912 |
| 2023-07-10 | 1,498,778,383 |
| 2023-07-11 | 1,495,154,423 |
| 2023-07-12 | 1,510,884,504 |
| 2023-07-13 | 1,507,502,347 |
| 2023-07-14 | 1,537,569,081 |
| 2023-07-15 | 1,484,282,991 |
| 2023-07-16 | 1,480,540,814 |
| 2023-07-17 | 1,486,141,915 |
| 2023-07-18 | 1,465,831,278 |
| 2023-07-19 | 1,458,421,484 |
| 2023-07-20 | 1,459,875,896 |
| 2023-07-21 | 1,453,705,530 |
| 2023-07-22 | 1,457,110,339 |
| 2023-07-23 | 1,443,335,284 |
| 2023-07-24 | 1,452,831,600 |
| 2023-07-25 | 1,422,965,116 |
| 2023-07-26 | 1,428,017,707 |
| 2023-07-27 | 1,439,326,513 |
| 2023-07-28 | 1,433,046,042 |
| 2023-07-29 | 1,442,838,355 |
| 2023-07-30 | 1,435,930,231 |
| 2023-07-31 | 1,452,418,932 |
| 2023-08-01 | 1,468,098,768 |
| 2023-08-02 | 1,496,371,709 |
| 2023-08-03 | 1,463,563,814 |
| 2023-08-04 | 1,460,810,582 |
| 2023-08-05 | 1,441,006,000 |
| 2023-08-06 | 1,447,150,640 |
| 2023-08-07 | 1,446,342,445 |
| 2023-08-08 | 1,452,126,800 |
| 2023-08-09 | 1,483,577,661 |
| 2023-08-10 | 1,456,177,062 |
| 2023-08-11 | 1,437,306,347 |
| 2023-08-12 | 1,438,539,926 |
| 2023-08-13 | 1,455,962,661 |
| 2023-08-14 | 1,448,388,174 |
| 2023-08-15 | 1,453,074,082 |
| 2023-08-16 | 1,431,047,159 |
| 2023-08-17 | 1,405,779,857 |
| 2023-08-18 | 1,310,567,113 |
| 2023-08-19 | 1,278,412,056 |
| 2023-08-20 | 1,280,673,238 |
| 2023-08-21 | 1,278,912,989 |
| 2023-08-22 | 1,285,186,372 |
| 2023-08-23 | 1,280,451,428 |
| 2023-08-24 | 1,300,599,809 |
| 2023-08-25 | 1,287,181,243 |
| 2023-08-26 | 1,275,822,385 |
| 2023-08-27 | 1,278,536,440 |
| 2023-08-28 | 1,278,323,381 |
| 2023-08-29 | 1,284,472,102 |
| 2023-08-30 | 1,356,850,234 |
| 2023-08-31 | 1,336,851,124 |
| 2023-09-01 | 1,276,911,926 |
| 2023-09-02 | 1,278,914,161 |
| 2023-09-03 | 1,287,459,241 |
| 2023-09-04 | 1,287,668,181 |
| 2023-09-05 | 1,280,648,690 |
| 2023-09-06 | 1,279,550,134 |
| 2023-09-07 | 1,279,881,042 |
| 2023-09-08 | 1,308,687,480 |
| 2023-09-09 | 1,291,167,277 |
| 2023-09-10 | 1,287,896,617 |
| 2023-09-11 | 1,278,953,368 |
| 2023-09-12 | 1,253,754,340 |
| 2023-09-13 | 1,297,139,555 |
| 2023-09-14 | 1,315,758,217 |
| 2023-09-15 | 1,322,208,605 |
| 2023-09-16 | 1,328,854,946 |
| 2023-09-17 | 1,316,242,030 |
| 2023-09-18 | 1,313,905,700 |
| 2023-09-19 | 1,325,232,316 |
| 2023-09-20 | 1,342,204,981 |
| 2023-09-21 | 1,329,481,799 |
| 2023-09-22 | 1,309,297,610 |
| 2023-09-23 | 1,307,908,861 |
| 2023-09-24 | 1,307,877,570 |
| 2023-09-25 | 1,294,529,036 |
| 2023-09-26 | 1,292,149,143 |
| 2023-09-27 | 1,290,931,990 |
| 2023-09-28 | 1,296,798,069 |
| 2023-09-29 | 1,331,496,662 |
| 2023-09-30 | 1,325,223,968 |
| 2023-10-01 | 1,337,363,868 |
| 2023-10-02 | 1,386,495,838 |
| 2023-10-03 | 1,358,963,681 |
| 2023-10-04 | 1,357,076,477 |
| 2023-10-05 | 1,386,439,512 |
| 2023-10-06 | 1,372,304,206 |
| 2023-10-07 | 1,417,476,054 |
| 2023-10-08 | 1,467,908,908 |
| 2023-10-09 | 1,474,643,095 |
| 2023-10-10 | 1,440,977,771 |
| 2023-10-11 | 1,418,679,324 |
| 2023-10-12 | 1,381,474,573 |
| 2023-10-13 | 1,375,892,117 |
| 2023-10-14 | 1,371,508,095 |
| 2023-10-15 | 1,365,628,592 |
| 2023-10-16 | 1,369,374,956 |
| 2023-10-17 | 1,443,953,374 |
| 2023-10-18 | 1,457,580,984 |
| 2023-10-19 | 1,454,706,629 |
| 2023-10-20 | 1,460,263,649 |
| 2023-10-21 | 1,487,253,174 |
| 2023-10-22 | 1,517,368,775 |
| 2023-10-23 | 1,529,817,115 |
| 2023-10-24 | 1,705,041,283 |
| 2023-10-25 | 1,748,395,168 |
| 2023-10-26 | 1,794,328,949 |
| 2023-10-27 | 1,756,382,599 |
| 2023-10-28 | 1,767,053,849 |
| 2023-10-29 | 1,747,056,202 |
| 2023-10-30 | 1,768,633,263 |
| 2023-10-31 | 1,778,274,040 |
| 2023-11-01 | 1,784,882,819 |
| 2023-11-02 | 1,855,772,824 |
| 2023-11-03 | 1,801,046,685 |
| 2023-11-04 | 1,779,254,209 |
| 2023-11-05 | 1,800,636,096 |
| 2023-11-06 | 1,796,038,572 |
| 2023-11-07 | 1,788,524,074 |
| 2023-11-08 | 1,810,087,656 |
| 2023-11-09 | 1,849,346,612 |
| 2023-11-10 | 1,879,795,772 |
| 2023-11-11 | 1,880,263,640 |
| 2023-11-12 | 1,899,047,521 |
| 2023-11-13 | 1,900,194,292 |
| 2023-11-14 | 1,861,519,014 |
| 2023-11-15 | 1,804,592,929 |
| 2023-11-16 | 1,907,545,862 |
| 2023-11-17 | 1,855,972,175 |
| 2023-11-18 | 1,846,148,239 |
| 2023-11-19 | 1,831,428,258 |
| 2023-11-20 | 1,875,616,979 |
| 2023-11-21 | 1,886,721,539 |
| 2023-11-22 | 1,811,574,571 |
| 2023-11-23 | 1,881,574,768 |
| 2023-11-24 | 1,878,941,673 |
| 2023-11-25 | 1,891,402,002 |
| 2023-11-26 | 1,883,492,533 |
| 2023-11-27 | 1,878,145,755 |
| 2023-11-28 | 1,866,962,207 |
| 2023-11-29 | 1,903,809,506 |
| 2023-11-30 | 1,893,300,973 |
| 2023-12-01 | 1,906,307,803 |
| 2023-12-02 | 1,933,594,723 |
| 2023-12-03 | 1,965,987,826 |
| 2023-12-04 | 2,003,178,138 |
| 2023-12-05 | 2,040,758,482 |
| 2023-12-06 | 2,208,300,223 |
| 2023-12-07 | 2,212,408,823 |
| 2023-12-08 | 2,186,044,086 |
| 2023-12-09 | 2,226,846,758 |
| 2023-12-10 | 2,202,498,500 |
| 2023-12-11 | 2,152,760,574 |
| 2023-12-12 | 2,098,283,866 |
| 2023-12-13 | 2,070,104,245 |
| 2023-12-14 | 2,159,521,820 |
| 2023-12-15 | 2,166,474,664 |
| 2023-12-16 | 2,117,619,350 |
| 2023-12-17 | 2,119,027,097 |
| 2023-12-18 | 2,059,352,002 |
| 2023-12-19 | 2,159,370,155 |
| 2023-12-20 | 2,100,210,654 |
| 2023-12-21 | 2,166,379,695 |
| 2023-12-22 | 2,202,565,471 |
| 2023-12-23 | 2,186,140,480 |
| 2023-12-24 | 2,186,199,343 |
| 2023-12-25 | 2,152,271,603 |
| 2023-12-26 | 2,171,739,130 |
| 2023-12-27 | 2,125,682,573 |
| 2023-12-28 | 2,190,786,453 |
| 2023-12-29 | 2,129,957,020 |
| 2023-12-30 | 2,131,427,487 |
| 2023-12-31 | 2,132,016,127 |
Bu arşiv, Nexto kur panosunun altyapısıdır
Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.