سعر UAE Dirham في عام 2017 (بالتومان الإيراني)
الملخص الشهري
| شهر | المتوسط (تومان) | الأدنى | الأعلى |
|---|---|---|---|
| 2017-01 | 1,057 | 1,031 | 1,086 |
| 2017-02 | 1,035 | 1,028 | 1,051 |
| 2017-03 | 1,019 | 1,014 | 1,029 |
| 2017-04 | 1,023 | 1,020 | 1,027 |
| 2017-05 | 1,020 | 1,016 | 1,027 |
| 2017-06 | 1,019 | 1,014 | 1,031 |
| 2017-07 | 1,031 | 1,026 | 1,040 |
| 2017-08 | 1,044 | 1,037 | 1,058 |
| 2017-09 | 1,063 | 1,055 | 1,067 |
| 2017-10 | 1,093 | 1,070 | 1,108 |
| 2017-11 | 1,115 | 1,103 | 1,127 |
| 2017-12 | 1,143 | 1,126 | 1,184 |
السعر اليومي
| التاريخ الميلادي | تومان |
|---|---|
| 2017-01-01 | 1,073 |
| 2017-01-02 | 1,074 |
| 2017-01-03 | 1,074 |
| 2017-01-04 | 1,074 |
| 2017-01-05 | 1,075 |
| 2017-01-06 | 1,075 |
| 2017-01-07 | 1,082 |
| 2017-01-08 | 1,082 |
| 2017-01-09 | 1,086 |
| 2017-01-10 | 1,086 |
| 2017-01-11 | 1,086 |
| 2017-01-12 | 1,077 |
| 2017-01-13 | 1,071 |
| 2017-01-14 | 1,070 |
| 2017-01-15 | 1,043 |
| 2017-01-16 | 1,031 |
| 2017-01-17 | 1,031 |
| 2017-01-18 | 1,031 |
| 2017-01-19 | 1,046 |
| 2017-01-20 | 1,043 |
| 2017-01-21 | 1,044 |
| 2017-01-22 | 1,052 |
| 2017-01-23 | 1,046 |
| 2017-01-24 | 1,047 |
| 2017-01-25 | 1,047 |
| 2017-01-26 | 1,047 |
| 2017-01-27 | 1,041 |
| 2017-01-28 | 1,035 |
| 2017-01-29 | 1,035 |
| 2017-01-30 | 1,037 |
| 2017-01-31 | 1,037 |
| 2017-02-01 | 1,037 |
| 2017-02-02 | 1,035 |
| 2017-02-03 | 1,051 |
| 2017-02-04 | 1,048 |
| 2017-02-05 | 1,040 |
| 2017-02-06 | 1,039 |
| 2017-02-07 | 1,041 |
| 2017-02-08 | 1,041 |
| 2017-02-09 | 1,042 |
| 2017-02-10 | 1,040 |
| 2017-02-11 | 1,037 |
| 2017-02-12 | 1,036 |
| 2017-02-13 | 1,037 |
| 2017-02-14 | 1,037 |
| 2017-02-15 | 1,037 |
| 2017-02-16 | 1,035 |
| 2017-02-17 | 1,032 |
| 2017-02-18 | 1,032 |
| 2017-02-19 | 1,032 |
| 2017-02-20 | 1,029 |
| 2017-02-21 | 1,028 |
| 2017-02-22 | 1,028 |
| 2017-02-23 | 1,028 |
| 2017-02-24 | 1,029 |
| 2017-02-25 | 1,028 |
| 2017-02-26 | 1,029 |
| 2017-02-27 | 1,029 |
| 2017-02-28 | 1,029 |
| 2017-03-01 | 1,029 |
| 2017-03-02 | 1,029 |
| 2017-03-03 | 1,027 |
| 2017-03-04 | 1,024 |
| 2017-03-05 | 1,020 |
| 2017-03-06 | 1,014 |
| 2017-03-07 | 1,018 |
| 2017-03-08 | 1,018 |
| 2017-03-09 | 1,021 |
| 2017-03-10 | 1,021 |
| 2017-03-11 | 1,018 |
| 2017-03-12 | 1,018 |
| 2017-03-13 | 1,024 |
| 2017-03-14 | 1,021 |
| 2017-03-15 | 1,021 |
| 2017-03-16 | 1,016 |
| 2017-03-17 | 1,016 |
| 2017-03-18 | 1,016 |
| 2017-03-19 | 1,016 |
| 2017-03-20 | 1,016 |
| 2017-03-21 | 1,016 |
| 2017-03-22 | 1,016 |
| 2017-03-23 | 1,016 |
| 2017-03-24 | 1,016 |
| 2017-03-25 | 1,016 |
| 2017-03-26 | 1,016 |
| 2017-03-27 | 1,016 |
| 2017-03-28 | 1,016 |
| 2017-03-29 | 1,016 |
| 2017-03-30 | 1,016 |
| 2017-03-31 | 1,016 |
| 2017-04-01 | 1,027 |
| 2017-04-02 | 1,020 |
| 2017-04-03 | 1,022 |
| 2017-04-04 | 1,024 |
| 2017-04-05 | 1,024 |
| 2017-04-06 | 1,024 |
| 2017-04-07 | 1,024 |
| 2017-04-08 | 1,024 |
| 2017-04-09 | 1,024 |
| 2017-04-10 | 1,022 |
| 2017-04-11 | 1,022 |
| 2017-04-12 | 1,022 |
| 2017-04-13 | 1,022 |
| 2017-04-14 | 1,022 |
| 2017-04-15 | 1,021 |
| 2017-04-16 | 1,020 |
| 2017-04-17 | 1,021 |
| 2017-04-18 | 1,020 |
| 2017-04-19 | 1,020 |
| 2017-04-20 | 1,021 |
| 2017-04-21 | 1,021 |
| 2017-04-22 | 1,021 |
| 2017-04-23 | 1,021 |
| 2017-04-24 | 1,024 |
| 2017-04-25 | 1,024 |
| 2017-04-26 | 1,024 |
| 2017-04-27 | 1,026 |
| 2017-04-28 | 1,026 |
| 2017-04-29 | 1,024 |
| 2017-04-30 | 1,024 |
| 2017-05-01 | 1,024 |
| 2017-05-02 | 1,026 |
| 2017-05-03 | 1,027 |
| 2017-05-04 | 1,024 |
| 2017-05-05 | 1,022 |
| 2017-05-06 | 1,022 |
| 2017-05-07 | 1,021 |
| 2017-05-08 | 1,022 |
| 2017-05-09 | 1,022 |
| 2017-05-10 | 1,022 |
| 2017-05-11 | 1,022 |
| 2017-05-12 | 1,022 |
| 2017-05-13 | 1,021 |
| 2017-05-14 | 1,021 |
| 2017-05-15 | 1,025 |
| 2017-05-16 | 1,024 |
| 2017-05-17 | 1,024 |
| 2017-05-18 | 1,016 |
| 2017-05-19 | 1,016 |
| 2017-05-20 | 1,017 |
| 2017-05-21 | 1,017 |
| 2017-05-22 | 1,018 |
| 2017-05-23 | 1,018 |
| 2017-05-24 | 1,018 |
| 2017-05-25 | 1,016 |
| 2017-05-26 | 1,016 |
| 2017-05-27 | 1,017 |
| 2017-05-28 | 1,016 |
| 2017-05-29 | 1,016 |
| 2017-05-30 | 1,016 |
| 2017-05-31 | 1,016 |
| 2017-06-01 | 1,014 |
| 2017-06-02 | 1,014 |
| 2017-06-03 | 1,014 |
| 2017-06-04 | 1,014 |
| 2017-06-05 | 1,017 |
| 2017-06-06 | 1,017 |
| 2017-06-07 | 1,017 |
| 2017-06-08 | 1,017 |
| 2017-06-09 | 1,017 |
| 2017-06-10 | 1,016 |
| 2017-06-11 | 1,014 |
| 2017-06-12 | 1,014 |
| 2017-06-13 | 1,014 |
| 2017-06-14 | 1,014 |
| 2017-06-15 | 1,017 |
| 2017-06-16 | 1,018 |
| 2017-06-17 | 1,021 |
| 2017-06-18 | 1,021 |
| 2017-06-19 | 1,018 |
| 2017-06-20 | 1,020 |
| 2017-06-21 | 1,020 |
| 2017-06-22 | 1,022 |
| 2017-06-23 | 1,022 |
| 2017-06-24 | 1,022 |
| 2017-06-25 | 1,022 |
| 2017-06-26 | 1,024 |
| 2017-06-27 | 1,026 |
| 2017-06-28 | 1,026 |
| 2017-06-29 | 1,031 |
| 2017-06-30 | 1,029 |
| 2017-07-01 | 1,029 |
| 2017-07-02 | 1,028 |
| 2017-07-03 | 1,032 |
| 2017-07-04 | 1,031 |
| 2017-07-05 | 1,031 |
| 2017-07-06 | 1,031 |
| 2017-07-07 | 1,029 |
| 2017-07-08 | 1,032 |
| 2017-07-09 | 1,032 |
| 2017-07-10 | 1,031 |
| 2017-07-11 | 1,029 |
| 2017-07-12 | 1,029 |
| 2017-07-13 | 1,029 |
| 2017-07-14 | 1,029 |
| 2017-07-15 | 1,029 |
| 2017-07-16 | 1,028 |
| 2017-07-17 | 1,028 |
| 2017-07-18 | 1,028 |
| 2017-07-19 | 1,028 |
| 2017-07-20 | 1,026 |
| 2017-07-21 | 1,026 |
| 2017-07-22 | 1,026 |
| 2017-07-23 | 1,029 |
| 2017-07-24 | 1,036 |
| 2017-07-25 | 1,035 |
| 2017-07-26 | 1,035 |
| 2017-07-27 | 1,036 |
| 2017-07-28 | 1,037 |
| 2017-07-29 | 1,039 |
| 2017-07-30 | 1,040 |
| 2017-07-31 | 1,040 |
| 2017-08-01 | 1,043 |
| 2017-08-02 | 1,043 |
| 2017-08-03 | 1,043 |
| 2017-08-04 | 1,039 |
| 2017-08-05 | 1,039 |
| 2017-08-06 | 1,037 |
| 2017-08-07 | 1,037 |
| 2017-08-08 | 1,037 |
| 2017-08-09 | 1,037 |
| 2017-08-10 | 1,037 |
| 2017-08-11 | 1,037 |
| 2017-08-12 | 1,037 |
| 2017-08-13 | 1,040 |
| 2017-08-14 | 1,040 |
| 2017-08-15 | 1,040 |
| 2017-08-16 | 1,040 |
| 2017-08-17 | 1,043 |
| 2017-08-18 | 1,041 |
| 2017-08-19 | 1,043 |
| 2017-08-20 | 1,043 |
| 2017-08-21 | 1,044 |
| 2017-08-22 | 1,045 |
| 2017-08-23 | 1,045 |
| 2017-08-24 | 1,048 |
| 2017-08-25 | 1,051 |
| 2017-08-26 | 1,051 |
| 2017-08-27 | 1,052 |
| 2017-08-28 | 1,055 |
| 2017-08-29 | 1,056 |
| 2017-08-30 | 1,056 |
| 2017-08-31 | 1,058 |
| 2017-09-01 | 1,059 |
| 2017-09-02 | 1,055 |
| 2017-09-03 | 1,056 |
| 2017-09-04 | 1,060 |
| 2017-09-05 | 1,065 |
| 2017-09-06 | 1,065 |
| 2017-09-07 | 1,065 |
| 2017-09-08 | 1,063 |
| 2017-09-09 | 1,062 |
| 2017-09-10 | 1,067 |
| 2017-09-11 | 1,065 |
| 2017-09-12 | 1,065 |
| 2017-09-13 | 1,065 |
| 2017-09-14 | 1,065 |
| 2017-09-15 | 1,062 |
| 2017-09-16 | 1,062 |
| 2017-09-17 | 1,060 |
| 2017-09-18 | 1,060 |
| 2017-09-19 | 1,059 |
| 2017-09-20 | 1,059 |
| 2017-09-21 | 1,060 |
| 2017-09-22 | 1,059 |
| 2017-09-23 | 1,063 |
| 2017-09-24 | 1,063 |
| 2017-09-25 | 1,065 |
| 2017-09-26 | 1,066 |
| 2017-09-27 | 1,066 |
| 2017-09-28 | 1,066 |
| 2017-09-29 | 1,066 |
| 2017-09-30 | 1,067 |
| 2017-10-01 | 1,070 |
| 2017-10-02 | 1,074 |
| 2017-10-03 | 1,074 |
| 2017-10-04 | 1,074 |
| 2017-10-05 | 1,078 |
| 2017-10-06 | 1,080 |
| 2017-10-07 | 1,092 |
| 2017-10-08 | 1,103 |
| 2017-10-09 | 1,105 |
| 2017-10-10 | 1,108 |
| 2017-10-11 | 1,108 |
| 2017-10-12 | 1,095 |
| 2017-10-13 | 1,095 |
| 2017-10-14 | 1,092 |
| 2017-10-15 | 1,092 |
| 2017-10-16 | 1,095 |
| 2017-10-17 | 1,092 |
| 2017-10-18 | 1,092 |
| 2017-10-19 | 1,092 |
| 2017-10-20 | 1,092 |
| 2017-10-21 | 1,093 |
| 2017-10-22 | 1,094 |
| 2017-10-23 | 1,097 |
| 2017-10-24 | 1,097 |
| 2017-10-25 | 1,097 |
| 2017-10-26 | 1,100 |
| 2017-10-27 | 1,106 |
| 2017-10-28 | 1,100 |
| 2017-10-29 | 1,103 |
| 2017-10-30 | 1,103 |
| 2017-10-31 | 1,103 |
| 2017-11-01 | 1,103 |
| 2017-11-02 | 1,103 |
| 2017-11-03 | 1,107 |
| 2017-11-04 | 1,110 |
| 2017-11-05 | 1,108 |
| 2017-11-06 | 1,108 |
| 2017-11-07 | 1,108 |
| 2017-11-08 | 1,108 |
| 2017-11-09 | 1,112 |
| 2017-11-10 | 1,114 |
| 2017-11-11 | 1,118 |
| 2017-11-12 | 1,115 |
| 2017-11-13 | 1,115 |
| 2017-11-14 | 1,114 |
| 2017-11-15 | 1,114 |
| 2017-11-16 | 1,114 |
| 2017-11-17 | 1,114 |
| 2017-11-18 | 1,115 |
| 2017-11-19 | 1,115 |
| 2017-11-20 | 1,122 |
| 2017-11-21 | 1,123 |
| 2017-11-22 | 1,123 |
| 2017-11-23 | 1,123 |
| 2017-11-24 | 1,119 |
| 2017-11-25 | 1,119 |
| 2017-11-26 | 1,118 |
| 2017-11-27 | 1,126 |
| 2017-11-28 | 1,123 |
| 2017-11-29 | 1,123 |
| 2017-11-30 | 1,127 |
| 2017-12-01 | 1,126 |
| 2017-12-02 | 1,138 |
| 2017-12-03 | 1,138 |
| 2017-12-04 | 1,138 |
| 2017-12-05 | 1,138 |
| 2017-12-06 | 1,138 |
| 2017-12-07 | 1,140 |
| 2017-12-08 | 1,145 |
| 2017-12-09 | 1,145 |
| 2017-12-10 | 1,145 |
| 2017-12-11 | 1,145 |
| 2017-12-12 | 1,145 |
| 2017-12-13 | 1,145 |
| 2017-12-14 | 1,138 |
| 2017-12-15 | 1,137 |
| 2017-12-16 | 1,136 |
| 2017-12-17 | 1,139 |
| 2017-12-18 | 1,140 |
| 2017-12-19 | 1,140 |
| 2017-12-20 | 1,140 |
| 2017-12-21 | 1,140 |
| 2017-12-22 | 1,138 |
| 2017-12-23 | 1,135 |
| 2017-12-24 | 1,137 |
| 2017-12-25 | 1,140 |
| 2017-12-26 | 1,144 |
| 2017-12-27 | 1,144 |
| 2017-12-28 | 1,145 |
| 2017-12-29 | 1,167 |
| 2017-12-30 | 1,168 |
| 2017-12-31 | 1,184 |
هذا الأرشيف هو البنية التحتية للوحة أسعار Nexto
سعر لحظي، وهامش قابل للضبط، وحارس للقفزات السعرية — لصرافتك.