Nexto
Free demo
Historical UAE Dirham Price (Iranian Toman)

UAE Dirham Price in 2017 (1395–1396) (Iranian Toman)

→ 2016 2018 ←
2017-01-01 Low 1,014 · High 1,184 2017-12-31

Monthly summary

month Average (Toman) Low High
2017-01 1,057 1,031 1,086
2017-02 1,035 1,028 1,051
2017-03 1,019 1,014 1,029
2017-04 1,023 1,020 1,027
2017-05 1,020 1,016 1,027
2017-06 1,019 1,014 1,031
2017-07 1,031 1,026 1,040
2017-08 1,044 1,037 1,058
2017-09 1,063 1,055 1,067
2017-10 1,093 1,070 1,108
2017-11 1,115 1,103 1,127
2017-12 1,143 1,126 1,184

Daily rates

Gregorian dateTomanQuality
2017-01-011,073Observed
2017-01-021,074Observed
2017-01-031,074Observed
2017-01-041,074Observed
2017-01-051,075Observed
2017-01-061,075Observed
2017-01-071,082Observed
2017-01-081,082Observed
2017-01-091,086Observed
2017-01-101,086Observed
2017-01-111,086Observed
2017-01-121,077Observed
2017-01-131,071Observed
2017-01-141,070Observed
2017-01-151,043Observed
2017-01-161,031Observed
2017-01-171,031Observed
2017-01-181,031Observed
2017-01-191,046Observed
2017-01-201,043Observed
2017-01-211,044Observed
2017-01-221,052Observed
2017-01-231,046Observed
2017-01-241,047Observed
2017-01-251,047Observed
2017-01-261,047Observed
2017-01-271,041Observed
2017-01-281,035Observed
2017-01-291,035Observed
2017-01-301,037Observed
2017-01-311,037Observed
2017-02-011,037Observed
2017-02-021,035Observed
2017-02-031,051Observed
2017-02-041,048Observed
2017-02-051,040Observed
2017-02-061,039Observed
2017-02-071,041Observed
2017-02-081,041Observed
2017-02-091,042Observed
2017-02-101,040Observed
2017-02-111,037Observed
2017-02-121,036Observed
2017-02-131,037Observed
2017-02-141,037Observed
2017-02-151,037Observed
2017-02-161,035Observed
2017-02-171,032Observed
2017-02-181,032Observed
2017-02-191,032Observed
2017-02-201,029Observed
2017-02-211,028Observed
2017-02-221,028Observed
2017-02-231,028Observed
2017-02-241,029Observed
2017-02-251,028Observed
2017-02-261,029Observed
2017-02-271,029Observed
2017-02-281,029Observed
2017-03-011,029Observed
2017-03-021,029Observed
2017-03-031,027Observed
2017-03-041,024Observed
2017-03-051,020Observed
2017-03-061,014Observed
2017-03-071,018Observed
2017-03-081,018Observed
2017-03-091,021Observed
2017-03-101,021Observed
2017-03-111,018Observed
2017-03-121,018Observed
2017-03-131,024Observed
2017-03-141,021Observed
2017-03-151,021Observed
2017-03-161,016Observed
2017-03-171,016Observed
2017-03-181,016Observed
2017-03-191,016Observed
2017-03-201,016Observed
2017-03-211,016Observed
2017-03-221,016Observed
2017-03-231,016Observed
2017-03-241,016Observed
2017-03-251,016Observed
2017-03-261,016Observed
2017-03-271,016Observed
2017-03-281,016Observed
2017-03-291,016Observed
2017-03-301,016Observed
2017-03-311,016Observed
2017-04-011,027Observed
2017-04-021,020Observed
2017-04-031,022Observed
2017-04-041,024Observed
2017-04-051,024Observed
2017-04-061,024Observed
2017-04-071,024Observed
2017-04-081,024Observed
2017-04-091,024Observed
2017-04-101,022Observed
2017-04-111,022Observed
2017-04-121,022Observed
2017-04-131,022Observed
2017-04-141,022Observed
2017-04-151,021Observed
2017-04-161,020Observed
2017-04-171,021Observed
2017-04-181,020Observed
2017-04-191,020Observed
2017-04-201,021Observed
2017-04-211,021Observed
2017-04-221,021Observed
2017-04-231,021Observed
2017-04-241,024Observed
2017-04-251,024Observed
2017-04-261,024Observed
2017-04-271,026Observed
2017-04-281,026Observed
2017-04-291,024Observed
2017-04-301,024Observed
2017-05-011,024Observed
2017-05-021,026Observed
2017-05-031,027Observed
2017-05-041,024Observed
2017-05-051,022Observed
2017-05-061,022Observed
2017-05-071,021Observed
2017-05-081,022Observed
2017-05-091,022Observed
2017-05-101,022Observed
2017-05-111,022Observed
2017-05-121,022Observed
2017-05-131,021Observed
2017-05-141,021Observed
2017-05-151,025Observed
2017-05-161,024Observed
2017-05-171,024Observed
2017-05-181,016Observed
2017-05-191,016Observed
2017-05-201,017Observed
2017-05-211,017Observed
2017-05-221,018Observed
2017-05-231,018Observed
2017-05-241,018Observed
2017-05-251,016Observed
2017-05-261,016Observed
2017-05-271,017Observed
2017-05-281,016Observed
2017-05-291,016Observed
2017-05-301,016Observed
2017-05-311,016Observed
2017-06-011,014Observed
2017-06-021,014Observed
2017-06-031,014Observed
2017-06-041,014Observed
2017-06-051,017Observed
2017-06-061,017Observed
2017-06-071,017Observed
2017-06-081,017Observed
2017-06-091,017Observed
2017-06-101,016Observed
2017-06-111,014Observed
2017-06-121,014Observed
2017-06-131,014Observed
2017-06-141,014Observed
2017-06-151,017Observed
2017-06-161,018Observed
2017-06-171,021Observed
2017-06-181,021Observed
2017-06-191,018Observed
2017-06-201,020Observed
2017-06-211,020Observed
2017-06-221,022Observed
2017-06-231,022Observed
2017-06-241,022Observed
2017-06-251,022Observed
2017-06-261,024Observed
2017-06-271,026Observed
2017-06-281,026Observed
2017-06-291,031Observed
2017-06-301,029Observed
2017-07-011,029Observed
2017-07-021,028Observed
2017-07-031,032Observed
2017-07-041,031Observed
2017-07-051,031Observed
2017-07-061,031Observed
2017-07-071,029Observed
2017-07-081,032Observed
2017-07-091,032Observed
2017-07-101,031Observed
2017-07-111,029Observed
2017-07-121,029Observed
2017-07-131,029Observed
2017-07-141,029Observed
2017-07-151,029Observed
2017-07-161,028Observed
2017-07-171,028Observed
2017-07-181,028Observed
2017-07-191,028Observed
2017-07-201,026Observed
2017-07-211,026Observed
2017-07-221,026Observed
2017-07-231,029Observed
2017-07-241,036Observed
2017-07-251,035Observed
2017-07-261,035Observed
2017-07-271,036Observed
2017-07-281,037Observed
2017-07-291,039Observed
2017-07-301,040Observed
2017-07-311,040Observed
2017-08-011,043Observed
2017-08-021,043Observed
2017-08-031,043Observed
2017-08-041,039Observed
2017-08-051,039Observed
2017-08-061,037Observed
2017-08-071,037Observed
2017-08-081,037Observed
2017-08-091,037Observed
2017-08-101,037Observed
2017-08-111,037Observed
2017-08-121,037Observed
2017-08-131,040Observed
2017-08-141,040Observed
2017-08-151,040Observed
2017-08-161,040Observed
2017-08-171,043Observed
2017-08-181,041Observed
2017-08-191,043Observed
2017-08-201,043Observed
2017-08-211,044Observed
2017-08-221,045Observed
2017-08-231,045Observed
2017-08-241,048Observed
2017-08-251,051Observed
2017-08-261,051Observed
2017-08-271,052Observed
2017-08-281,055Observed
2017-08-291,056Observed
2017-08-301,056Observed
2017-08-311,058Observed
2017-09-011,059Observed
2017-09-021,055Observed
2017-09-031,056Observed
2017-09-041,060Observed
2017-09-051,065Observed
2017-09-061,065Observed
2017-09-071,065Observed
2017-09-081,063Observed
2017-09-091,062Observed
2017-09-101,067Observed
2017-09-111,065Observed
2017-09-121,065Observed
2017-09-131,065Observed
2017-09-141,065Observed
2017-09-151,062Observed
2017-09-161,062Observed
2017-09-171,060Observed
2017-09-181,060Observed
2017-09-191,059Observed
2017-09-201,059Observed
2017-09-211,060Observed
2017-09-221,059Observed
2017-09-231,063Observed
2017-09-241,063Observed
2017-09-251,065Observed
2017-09-261,066Observed
2017-09-271,066Observed
2017-09-281,066Observed
2017-09-291,066Observed
2017-09-301,067Observed
2017-10-011,070Observed
2017-10-021,074Observed
2017-10-031,074Observed
2017-10-041,074Observed
2017-10-051,078Observed
2017-10-061,080Observed
2017-10-071,092Observed
2017-10-081,103Observed
2017-10-091,105Observed
2017-10-101,108Observed
2017-10-111,108Observed
2017-10-121,095Observed
2017-10-131,095Observed
2017-10-141,092Observed
2017-10-151,092Observed
2017-10-161,095Observed
2017-10-171,092Observed
2017-10-181,092Observed
2017-10-191,092Observed
2017-10-201,092Observed
2017-10-211,093Observed
2017-10-221,094Observed
2017-10-231,097Observed
2017-10-241,097Observed
2017-10-251,097Observed
2017-10-261,100Observed
2017-10-271,106Observed
2017-10-281,100Observed
2017-10-291,103Observed
2017-10-301,103Observed
2017-10-311,103Observed
2017-11-011,103Observed
2017-11-021,103Observed
2017-11-031,107Observed
2017-11-041,110Observed
2017-11-051,108Observed
2017-11-061,108Observed
2017-11-071,108Observed
2017-11-081,108Observed
2017-11-091,112Observed
2017-11-101,114Observed
2017-11-111,118Observed
2017-11-121,115Observed
2017-11-131,115Observed
2017-11-141,114Observed
2017-11-151,114Observed
2017-11-161,114Observed
2017-11-171,114Observed
2017-11-181,115Observed
2017-11-191,115Observed
2017-11-201,122Observed
2017-11-211,123Observed
2017-11-221,123Observed
2017-11-231,123Observed
2017-11-241,119Observed
2017-11-251,119Observed
2017-11-261,118Observed
2017-11-271,126Observed
2017-11-281,123Observed
2017-11-291,123Observed
2017-11-301,127Observed
2017-12-011,126Observed
2017-12-021,138Observed
2017-12-031,138Observed
2017-12-041,138Observed
2017-12-051,138Observed
2017-12-061,138Observed
2017-12-071,140Observed
2017-12-081,145Observed
2017-12-091,145Observed
2017-12-101,145Observed
2017-12-111,145Observed
2017-12-121,145Observed
2017-12-131,145Observed
2017-12-141,138Observed
2017-12-151,137Observed
2017-12-161,136Observed
2017-12-171,139Observed
2017-12-181,140Observed
2017-12-191,140Observed
2017-12-201,140Observed
2017-12-211,140Observed
2017-12-221,138Observed
2017-12-231,135Observed
2017-12-241,137Observed
2017-12-251,140Observed
2017-12-261,144Observed
2017-12-271,144Observed
2017-12-281,145Observed
2017-12-291,167Observed
2017-12-301,168Observed
2017-12-311,184Observed
CSV for 2017 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — AED, 2017. https://nextofx.com/en/tools/rates/aed/2017 (2026-11-06)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp