سعر UAE Dirham في عام 2022 (بالتومان الإيراني)
الملخص الشهري
| شهر | المتوسط (تومان) | الأدنى | الأعلى |
|---|---|---|---|
| 2022-01 | 7,656 | 7,501 | 7,977 |
| 2022-02 | 7,238 | 7,004 | 7,501 |
| 2022-03 | 7,167 | 6,964 | 7,365 |
| 2022-04 | 7,572 | 7,332 | 7,691 |
| 2022-05 | 8,176 | 7,691 | 8,671 |
| 2022-06 | 8,693 | 8,276 | 9,038 |
| 2022-07 | 8,669 | 8,576 | 8,753 |
| 2022-08 | 8,244 | 7,814 | 8,589 |
| 2022-09 | 8,547 | 8,167 | 9,033 |
| 2022-10 | 8,983 | 8,821 | 9,455 |
| 2022-11 | 9,705 | 9,529 | 10,005 |
| 2022-12 | 10,602 | 9,847 | 11,857 |
السعر اليومي
| التاريخ الميلادي | تومان |
|---|---|
| 2022-01-01 | 7,977 |
| 2022-01-02 | 7,931 |
| 2022-01-03 | 7,841 |
| 2022-01-04 | 7,841 |
| 2022-01-05 | 7,841 |
| 2022-01-06 | 7,718 |
| 2022-01-07 | 7,514 |
| 2022-01-08 | 7,637 |
| 2022-01-09 | 7,677 |
| 2022-01-10 | 7,588 |
| 2022-01-11 | 7,663 |
| 2022-01-12 | 7,664 |
| 2022-01-13 | 7,555 |
| 2022-01-14 | 7,560 |
| 2022-01-15 | 7,506 |
| 2022-01-16 | 7,563 |
| 2022-01-17 | 7,574 |
| 2022-01-18 | 7,609 |
| 2022-01-19 | 7,610 |
| 2022-01-20 | 7,601 |
| 2022-01-21 | 7,645 |
| 2022-01-22 | 7,670 |
| 2022-01-23 | 7,650 |
| 2022-01-24 | 7,637 |
| 2022-01-25 | 7,636 |
| 2022-01-26 | 7,637 |
| 2022-01-27 | 7,656 |
| 2022-01-28 | 7,670 |
| 2022-01-29 | 7,610 |
| 2022-01-30 | 7,569 |
| 2022-01-31 | 7,501 |
| 2022-02-01 | 7,501 |
| 2022-02-02 | 7,501 |
| 2022-02-03 | 7,256 |
| 2022-02-04 | 7,297 |
| 2022-02-05 | 7,283 |
| 2022-02-06 | 7,202 |
| 2022-02-07 | 7,215 |
| 2022-02-08 | 7,215 |
| 2022-02-09 | 7,215 |
| 2022-02-10 | 7,305 |
| 2022-02-11 | 7,432 |
| 2022-02-12 | 7,437 |
| 2022-02-13 | 7,351 |
| 2022-02-14 | 7,310 |
| 2022-02-15 | 7,229 |
| 2022-02-16 | 7,229 |
| 2022-02-17 | 7,133 |
| 2022-02-18 | 7,004 |
| 2022-02-19 | 7,119 |
| 2022-02-20 | 7,154 |
| 2022-02-21 | 7,147 |
| 2022-02-22 | 7,188 |
| 2022-02-23 | 7,188 |
| 2022-02-24 | 7,174 |
| 2022-02-25 | 7,165 |
| 2022-02-26 | 7,141 |
| 2022-02-27 | 7,141 |
| 2022-02-28 | 7,133 |
| 2022-03-01 | 7,092 |
| 2022-03-02 | 7,092 |
| 2022-03-03 | 7,024 |
| 2022-03-04 | 6,964 |
| 2022-03-05 | 7,065 |
| 2022-03-06 | 7,147 |
| 2022-03-07 | 7,024 |
| 2022-03-08 | 7,032 |
| 2022-03-09 | 7,032 |
| 2022-03-10 | 7,079 |
| 2022-03-11 | 7,201 |
| 2022-03-12 | 7,163 |
| 2022-03-13 | 7,241 |
| 2022-03-14 | 7,193 |
| 2022-03-15 | 7,160 |
| 2022-03-16 | 7,160 |
| 2022-03-17 | 7,160 |
| 2022-03-18 | 7,160 |
| 2022-03-19 | 7,160 |
| 2022-03-20 | 7,160 |
| 2022-03-21 | 7,160 |
| 2022-03-22 | 7,160 |
| 2022-03-23 | 7,160 |
| 2022-03-24 | 7,152 |
| 2022-03-25 | 7,181 |
| 2022-03-26 | 7,228 |
| 2022-03-27 | 7,364 |
| 2022-03-28 | 7,351 |
| 2022-03-29 | 7,365 |
| 2022-03-30 | 7,365 |
| 2022-03-31 | 7,365 |
| 2022-04-01 | 7,332 |
| 2022-04-02 | 7,405 |
| 2022-04-03 | 7,547 |
| 2022-04-04 | 7,460 |
| 2022-04-05 | 7,528 |
| 2022-04-06 | 7,528 |
| 2022-04-07 | 7,561 |
| 2022-04-08 | 7,623 |
| 2022-04-09 | 7,645 |
| 2022-04-10 | 7,659 |
| 2022-04-11 | 7,569 |
| 2022-04-12 | 7,495 |
| 2022-04-13 | 7,495 |
| 2022-04-14 | 7,610 |
| 2022-04-15 | 7,604 |
| 2022-04-16 | 7,542 |
| 2022-04-17 | 7,514 |
| 2022-04-18 | 7,555 |
| 2022-04-19 | 7,596 |
| 2022-04-20 | 7,596 |
| 2022-04-21 | 7,596 |
| 2022-04-22 | 7,569 |
| 2022-04-23 | 7,580 |
| 2022-04-24 | 7,609 |
| 2022-04-25 | 7,650 |
| 2022-04-26 | 7,645 |
| 2022-04-27 | 7,645 |
| 2022-04-28 | 7,651 |
| 2022-04-29 | 7,664 |
| 2022-04-30 | 7,691 |
| 2022-05-01 | 7,691 |
| 2022-05-02 | 7,691 |
| 2022-05-03 | 7,732 |
| 2022-05-04 | 7,732 |
| 2022-05-05 | 7,746 |
| 2022-05-06 | 7,733 |
| 2022-05-07 | 7,800 |
| 2022-05-08 | 7,977 |
| 2022-05-09 | 8,113 |
| 2022-05-10 | 8,372 |
| 2022-05-11 | 8,372 |
| 2022-05-12 | 8,209 |
| 2022-05-13 | 8,331 |
| 2022-05-14 | 8,317 |
| 2022-05-15 | 8,235 |
| 2022-05-16 | 8,195 |
| 2022-05-17 | 8,214 |
| 2022-05-18 | 8,214 |
| 2022-05-19 | 8,290 |
| 2022-05-20 | 8,249 |
| 2022-05-21 | 8,236 |
| 2022-05-22 | 8,222 |
| 2022-05-23 | 8,236 |
| 2022-05-24 | 8,304 |
| 2022-05-25 | 8,304 |
| 2022-05-26 | 8,323 |
| 2022-05-27 | 8,377 |
| 2022-05-28 | 8,467 |
| 2022-05-29 | 8,494 |
| 2022-05-30 | 8,671 |
| 2022-05-31 | 8,617 |
| 2022-06-01 | 8,617 |
| 2022-06-02 | 8,617 |
| 2022-06-03 | 8,630 |
| 2022-06-04 | 8,602 |
| 2022-06-05 | 8,712 |
| 2022-06-06 | 8,671 |
| 2022-06-07 | 8,780 |
| 2022-06-08 | 8,780 |
| 2022-06-09 | 8,916 |
| 2022-06-10 | 9,038 |
| 2022-06-11 | 8,984 |
| 2022-06-12 | 8,807 |
| 2022-06-13 | 8,671 |
| 2022-06-14 | 8,685 |
| 2022-06-15 | 8,685 |
| 2022-06-16 | 8,739 |
| 2022-06-17 | 8,657 |
| 2022-06-18 | 8,676 |
| 2022-06-19 | 8,671 |
| 2022-06-20 | 8,753 |
| 2022-06-21 | 8,712 |
| 2022-06-22 | 8,712 |
| 2022-06-23 | 8,644 |
| 2022-06-24 | 8,543 |
| 2022-06-25 | 8,276 |
| 2022-06-26 | 8,358 |
| 2022-06-27 | 8,481 |
| 2022-06-28 | 8,726 |
| 2022-06-29 | 8,726 |
| 2022-06-30 | 8,916 |
| 2022-07-01 | 8,712 |
| 2022-07-02 | 8,658 |
| 2022-07-03 | 8,576 |
| 2022-07-04 | 8,576 |
| 2022-07-05 | 8,589 |
| 2022-07-06 | 8,589 |
| 2022-07-07 | 8,589 |
| 2022-07-08 | 8,589 |
| 2022-07-09 | 8,630 |
| 2022-07-10 | 8,617 |
| 2022-07-11 | 8,671 |
| 2022-07-12 | 8,739 |
| 2022-07-13 | 8,739 |
| 2022-07-14 | 8,753 |
| 2022-07-15 | 8,739 |
| 2022-07-16 | 8,739 |
| 2022-07-17 | 8,685 |
| 2022-07-18 | 8,671 |
| 2022-07-19 | 8,685 |
| 2022-07-20 | 8,685 |
| 2022-07-21 | 8,753 |
| 2022-07-22 | 8,712 |
| 2022-07-23 | 8,671 |
| 2022-07-24 | 8,685 |
| 2022-07-25 | 8,693 |
| 2022-07-26 | 8,685 |
| 2022-07-27 | 8,685 |
| 2022-07-28 | 8,698 |
| 2022-07-29 | 8,658 |
| 2022-07-30 | 8,641 |
| 2022-07-31 | 8,616 |
| 2022-08-01 | 8,562 |
| 2022-08-02 | 8,549 |
| 2022-08-03 | 8,549 |
| 2022-08-04 | 8,589 |
| 2022-08-05 | 8,589 |
| 2022-08-06 | 8,589 |
| 2022-08-07 | 8,589 |
| 2022-08-08 | 8,508 |
| 2022-08-09 | 8,494 |
| 2022-08-10 | 8,494 |
| 2022-08-11 | 8,304 |
| 2022-08-12 | 8,289 |
| 2022-08-13 | 8,208 |
| 2022-08-14 | 8,194 |
| 2022-08-15 | 8,140 |
| 2022-08-16 | 8,140 |
| 2022-08-17 | 8,140 |
| 2022-08-18 | 7,814 |
| 2022-08-19 | 7,895 |
| 2022-08-20 | 8,004 |
| 2022-08-21 | 7,977 |
| 2022-08-22 | 7,950 |
| 2022-08-23 | 8,099 |
| 2022-08-24 | 8,099 |
| 2022-08-25 | 8,140 |
| 2022-08-26 | 8,059 |
| 2022-08-27 | 8,086 |
| 2022-08-28 | 8,113 |
| 2022-08-29 | 8,154 |
| 2022-08-30 | 8,118 |
| 2022-08-31 | 8,118 |
| 2022-09-01 | 8,167 |
| 2022-09-02 | 8,236 |
| 2022-09-03 | 8,228 |
| 2022-09-04 | 8,206 |
| 2022-09-05 | 8,217 |
| 2022-09-06 | 8,236 |
| 2022-09-07 | 8,249 |
| 2022-09-08 | 8,271 |
| 2022-09-09 | 8,413 |
| 2022-09-10 | 8,467 |
| 2022-09-11 | 8,631 |
| 2022-09-12 | 8,576 |
| 2022-09-13 | 8,622 |
| 2022-09-14 | 8,622 |
| 2022-09-15 | 8,685 |
| 2022-09-16 | 8,644 |
| 2022-09-17 | 8,658 |
| 2022-09-18 | 8,630 |
| 2022-09-19 | 8,644 |
| 2022-09-20 | 8,647 |
| 2022-09-21 | 8,644 |
| 2022-09-22 | 8,630 |
| 2022-09-23 | 8,617 |
| 2022-09-24 | 8,625 |
| 2022-09-25 | 8,638 |
| 2022-09-26 | 8,666 |
| 2022-09-27 | 8,753 |
| 2022-09-28 | 8,745 |
| 2022-09-29 | 9,033 |
| 2022-09-30 | 9,017 |
| 2022-10-01 | 9,053 |
| 2022-10-02 | 9,047 |
| 2022-10-03 | 8,982 |
| 2022-10-04 | 8,952 |
| 2022-10-05 | 8,943 |
| 2022-10-06 | 8,908 |
| 2022-10-07 | 8,821 |
| 2022-10-08 | 8,870 |
| 2022-10-09 | 8,943 |
| 2022-10-10 | 8,894 |
| 2022-10-11 | 8,984 |
| 2022-10-12 | 8,984 |
| 2022-10-13 | 8,943 |
| 2022-10-14 | 9,011 |
| 2022-10-15 | 8,944 |
| 2022-10-16 | 8,943 |
| 2022-10-17 | 8,930 |
| 2022-10-18 | 8,924 |
| 2022-10-19 | 8,905 |
| 2022-10-20 | 8,941 |
| 2022-10-21 | 8,916 |
| 2022-10-22 | 8,930 |
| 2022-10-23 | 8,955 |
| 2022-10-24 | 8,957 |
| 2022-10-25 | 8,992 |
| 2022-10-26 | 9,006 |
| 2022-10-27 | 8,998 |
| 2022-10-28 | 9,014 |
| 2022-10-29 | 9,071 |
| 2022-10-30 | 9,242 |
| 2022-10-31 | 9,455 |
| 2022-11-01 | 9,529 |
| 2022-11-02 | 9,572 |
| 2022-11-03 | 9,828 |
| 2022-11-04 | 9,866 |
| 2022-11-05 | 10,005 |
| 2022-11-06 | 9,801 |
| 2022-11-07 | 9,706 |
| 2022-11-08 | 9,573 |
| 2022-11-09 | 9,600 |
| 2022-11-10 | 9,551 |
| 2022-11-11 | 9,649 |
| 2022-11-12 | 9,752 |
| 2022-11-13 | 9,752 |
| 2022-11-14 | 9,698 |
| 2022-11-15 | 9,629 |
| 2022-11-16 | 9,583 |
| 2022-11-17 | 9,651 |
| 2022-11-18 | 9,621 |
| 2022-11-19 | 9,657 |
| 2022-11-20 | 9,619 |
| 2022-11-21 | 9,597 |
| 2022-11-22 | 9,616 |
| 2022-11-23 | 9,644 |
| 2022-11-24 | 9,700 |
| 2022-11-25 | 9,788 |
| 2022-11-26 | 9,810 |
| 2022-11-27 | 9,774 |
| 2022-11-28 | 9,847 |
| 2022-11-29 | 9,872 |
| 2022-11-30 | 9,864 |
| 2022-12-01 | 9,847 |
| 2022-12-02 | 9,868 |
| 2022-12-03 | 9,888 |
| 2022-12-04 | 9,888 |
| 2022-12-05 | 9,855 |
| 2022-12-06 | 9,872 |
| 2022-12-07 | 9,929 |
| 2022-12-08 | 9,989 |
| 2022-12-09 | 10,074 |
| 2022-12-10 | 10,182 |
| 2022-12-11 | 10,351 |
| 2022-12-12 | 10,495 |
| 2022-12-13 | 10,394 |
| 2022-12-14 | 10,465 |
| 2022-12-15 | 10,551 |
| 2022-12-16 | 10,768 |
| 2022-12-17 | 10,768 |
| 2022-12-18 | 10,712 |
| 2022-12-19 | 10,840 |
| 2022-12-20 | 10,590 |
| 2022-12-21 | 10,786 |
| 2022-12-22 | 10,930 |
| 2022-12-23 | 10,946 |
| 2022-12-24 | 11,055 |
| 2022-12-25 | 11,164 |
| 2022-12-26 | 11,311 |
| 2022-12-27 | 11,516 |
| 2022-12-28 | 11,857 |
| 2022-12-29 | 11,586 |
| 2022-12-30 | 11,313 |
| 2022-12-31 | 10,878 |
هذا الأرشيف هو البنية التحتية للوحة أسعار Nexto
سعر لحظي، وهامش قابل للضبط، وحارس للقفزات السعرية — لصرافتك.