Nexto
Free demo
Historical UAE Dirham Price (Iranian Toman)

UAE Dirham Price in 2022 (1400–1401) (Iranian Toman)

→ 2021 2023 ←
2022-01-01 Low 6,964 · High 11,857 2022-12-31

Monthly summary

month Average (Toman) Low High
2022-01 7,656 7,501 7,977
2022-02 7,238 7,004 7,501
2022-03 7,167 6,964 7,365
2022-04 7,572 7,332 7,691
2022-05 8,176 7,691 8,671
2022-06 8,693 8,276 9,038
2022-07 8,669 8,576 8,753
2022-08 8,244 7,814 8,589
2022-09 8,547 8,167 9,033
2022-10 8,983 8,821 9,455
2022-11 9,705 9,529 10,005
2022-12 10,602 9,847 11,857

Daily rates

Gregorian dateTomanQuality
2022-01-017,977Observed
2022-01-027,931Observed
2022-01-037,841Observed
2022-01-047,841Observed
2022-01-057,841Observed
2022-01-067,718Observed
2022-01-077,514Observed
2022-01-087,637Observed
2022-01-097,677Observed
2022-01-107,588Observed
2022-01-117,663Observed
2022-01-127,664Observed
2022-01-137,555Observed
2022-01-147,560Observed
2022-01-157,506Observed
2022-01-167,563Observed
2022-01-177,574Observed
2022-01-187,609Observed
2022-01-197,610Observed
2022-01-207,601Observed
2022-01-217,645Observed
2022-01-227,670Observed
2022-01-237,650Observed
2022-01-247,637Observed
2022-01-257,636Observed
2022-01-267,637Observed
2022-01-277,656Observed
2022-01-287,670Observed
2022-01-297,610Observed
2022-01-307,569Observed
2022-01-317,501Observed
2022-02-017,501Observed
2022-02-027,501Observed
2022-02-037,256Observed
2022-02-047,297Observed
2022-02-057,283Observed
2022-02-067,202Observed
2022-02-077,215Observed
2022-02-087,215Observed
2022-02-097,215Observed
2022-02-107,305Observed
2022-02-117,432Observed
2022-02-127,437Observed
2022-02-137,351Observed
2022-02-147,310Observed
2022-02-157,229Observed
2022-02-167,229Observed
2022-02-177,133Observed
2022-02-187,004Observed
2022-02-197,119Observed
2022-02-207,154Observed
2022-02-217,147Observed
2022-02-227,188Observed
2022-02-237,188Observed
2022-02-247,174Observed
2022-02-257,165Observed
2022-02-267,141Observed
2022-02-277,141Observed
2022-02-287,133Observed
2022-03-017,092Observed
2022-03-027,092Observed
2022-03-037,024Observed
2022-03-046,964Observed
2022-03-057,065Observed
2022-03-067,147Observed
2022-03-077,024Observed
2022-03-087,032Observed
2022-03-097,032Observed
2022-03-107,079Observed
2022-03-117,201Observed
2022-03-127,163Observed
2022-03-137,241Observed
2022-03-147,193Observed
2022-03-157,160Observed
2022-03-167,160Observed
2022-03-177,160Observed
2022-03-187,160Observed
2022-03-197,160Observed
2022-03-207,160Observed
2022-03-217,160Observed
2022-03-227,160Observed
2022-03-237,160Observed
2022-03-247,152Observed
2022-03-257,181Observed
2022-03-267,228Observed
2022-03-277,364Observed
2022-03-287,351Observed
2022-03-297,365Observed
2022-03-307,365Observed
2022-03-317,365Observed
2022-04-017,332Observed
2022-04-027,405Observed
2022-04-037,547Observed
2022-04-047,460Observed
2022-04-057,528Observed
2022-04-067,528Observed
2022-04-077,561Observed
2022-04-087,623Observed
2022-04-097,645Observed
2022-04-107,659Observed
2022-04-117,569Observed
2022-04-127,495Observed
2022-04-137,495Observed
2022-04-147,610Observed
2022-04-157,604Observed
2022-04-167,542Observed
2022-04-177,514Observed
2022-04-187,555Observed
2022-04-197,596Observed
2022-04-207,596Observed
2022-04-217,596Observed
2022-04-227,569Observed
2022-04-237,580Observed
2022-04-247,609Observed
2022-04-257,650Observed
2022-04-267,645Observed
2022-04-277,645Observed
2022-04-287,651Observed
2022-04-297,664Observed
2022-04-307,691Observed
2022-05-017,691Observed
2022-05-027,691Observed
2022-05-037,732Observed
2022-05-047,732Observed
2022-05-057,746Observed
2022-05-067,733Observed
2022-05-077,800Observed
2022-05-087,977Observed
2022-05-098,113Observed
2022-05-108,372Observed
2022-05-118,372Observed
2022-05-128,209Observed
2022-05-138,331Observed
2022-05-148,317Observed
2022-05-158,235Observed
2022-05-168,195Observed
2022-05-178,214Observed
2022-05-188,214Observed
2022-05-198,290Observed
2022-05-208,249Observed
2022-05-218,236Observed
2022-05-228,222Observed
2022-05-238,236Observed
2022-05-248,304Observed
2022-05-258,304Observed
2022-05-268,323Observed
2022-05-278,377Observed
2022-05-288,467Observed
2022-05-298,494Observed
2022-05-308,671Observed
2022-05-318,617Observed
2022-06-018,617Observed
2022-06-028,617Observed
2022-06-038,630Observed
2022-06-048,602Observed
2022-06-058,712Observed
2022-06-068,671Observed
2022-06-078,780Observed
2022-06-088,780Observed
2022-06-098,916Observed
2022-06-109,038Observed
2022-06-118,984Observed
2022-06-128,807Observed
2022-06-138,671Observed
2022-06-148,685Observed
2022-06-158,685Observed
2022-06-168,739Observed
2022-06-178,657Observed
2022-06-188,676Observed
2022-06-198,671Observed
2022-06-208,753Observed
2022-06-218,712Observed
2022-06-228,712Observed
2022-06-238,644Observed
2022-06-248,543Observed
2022-06-258,276Observed
2022-06-268,358Observed
2022-06-278,481Observed
2022-06-288,726Observed
2022-06-298,726Observed
2022-06-308,916Observed
2022-07-018,712Observed
2022-07-028,658Observed
2022-07-038,576Observed
2022-07-048,576Observed
2022-07-058,589Observed
2022-07-068,589Observed
2022-07-078,589Observed
2022-07-088,589Observed
2022-07-098,630Observed
2022-07-108,617Observed
2022-07-118,671Observed
2022-07-128,739Observed
2022-07-138,739Observed
2022-07-148,753Observed
2022-07-158,739Observed
2022-07-168,739Observed
2022-07-178,685Observed
2022-07-188,671Observed
2022-07-198,685Observed
2022-07-208,685Observed
2022-07-218,753Observed
2022-07-228,712Observed
2022-07-238,671Observed
2022-07-248,685Observed
2022-07-258,693Observed
2022-07-268,685Observed
2022-07-278,685Observed
2022-07-288,698Observed
2022-07-298,658Observed
2022-07-308,641Observed
2022-07-318,616Observed
2022-08-018,562Observed
2022-08-028,549Observed
2022-08-038,549Observed
2022-08-048,589Observed
2022-08-058,589Observed
2022-08-068,589Observed
2022-08-078,589Observed
2022-08-088,508Observed
2022-08-098,494Observed
2022-08-108,494Observed
2022-08-118,304Observed
2022-08-128,289Observed
2022-08-138,208Observed
2022-08-148,194Observed
2022-08-158,140Observed
2022-08-168,140Observed
2022-08-178,140Observed
2022-08-187,814Observed
2022-08-197,895Observed
2022-08-208,004Observed
2022-08-217,977Observed
2022-08-227,950Observed
2022-08-238,099Observed
2022-08-248,099Observed
2022-08-258,140Observed
2022-08-268,059Observed
2022-08-278,086Observed
2022-08-288,113Observed
2022-08-298,154Observed
2022-08-308,118Observed
2022-08-318,118Observed
2022-09-018,167Observed
2022-09-028,236Observed
2022-09-038,228Observed
2022-09-048,206Observed
2022-09-058,217Observed
2022-09-068,236Observed
2022-09-078,249Observed
2022-09-088,271Observed
2022-09-098,413Observed
2022-09-108,467Observed
2022-09-118,631Observed
2022-09-128,576Observed
2022-09-138,622Observed
2022-09-148,622Observed
2022-09-158,685Observed
2022-09-168,644Observed
2022-09-178,658Observed
2022-09-188,630Observed
2022-09-198,644Observed
2022-09-208,647Observed
2022-09-218,644Observed
2022-09-228,630Observed
2022-09-238,617Observed
2022-09-248,625Observed
2022-09-258,638Observed
2022-09-268,666Observed
2022-09-278,753Observed
2022-09-288,745Observed
2022-09-299,033Observed
2022-09-309,017Observed
2022-10-019,053Observed
2022-10-029,047Observed
2022-10-038,982Observed
2022-10-048,952Observed
2022-10-058,943Observed
2022-10-068,908Observed
2022-10-078,821Observed
2022-10-088,870Observed
2022-10-098,943Observed
2022-10-108,894Observed
2022-10-118,984Observed
2022-10-128,984Observed
2022-10-138,943Observed
2022-10-149,011Observed
2022-10-158,944Observed
2022-10-168,943Observed
2022-10-178,930Observed
2022-10-188,924Observed
2022-10-198,905Observed
2022-10-208,941Observed
2022-10-218,916Observed
2022-10-228,930Observed
2022-10-238,955Observed
2022-10-248,957Observed
2022-10-258,992Observed
2022-10-269,006Observed
2022-10-278,998Observed
2022-10-289,014Observed
2022-10-299,071Observed
2022-10-309,242Observed
2022-10-319,455Observed
2022-11-019,529Observed
2022-11-029,572Observed
2022-11-039,828Observed
2022-11-049,866Observed
2022-11-0510,005Observed
2022-11-069,801Observed
2022-11-079,706Observed
2022-11-089,573Observed
2022-11-099,600Observed
2022-11-109,551Observed
2022-11-119,649Observed
2022-11-129,752Observed
2022-11-139,752Observed
2022-11-149,698Observed
2022-11-159,629Observed
2022-11-169,583Observed
2022-11-179,651Observed
2022-11-189,621Observed
2022-11-199,657Observed
2022-11-209,619Observed
2022-11-219,597Observed
2022-11-229,616Observed
2022-11-239,644Observed
2022-11-249,700Observed
2022-11-259,788Observed
2022-11-269,810Observed
2022-11-279,774Observed
2022-11-289,847Observed
2022-11-299,872Observed
2022-11-309,864Observed
2022-12-019,847Observed
2022-12-029,868Estimated
2022-12-039,888Observed
2022-12-049,888Observed
2022-12-059,855Observed
2022-12-069,872Observed
2022-12-079,929Observed
2022-12-089,989Observed
2022-12-0910,074Observed
2022-12-1010,182Observed
2022-12-1110,351Observed
2022-12-1210,495Observed
2022-12-1310,394Observed
2022-12-1410,465Observed
2022-12-1510,551Observed
2022-12-1610,768Observed
2022-12-1710,768Observed
2022-12-1810,712Observed
2022-12-1910,840Observed
2022-12-2010,590Observed
2022-12-2110,786Observed
2022-12-2210,930Observed
2022-12-2310,946Observed
2022-12-2411,055Observed
2022-12-2511,164Observed
2022-12-2611,311Observed
2022-12-2711,516Observed
2022-12-2811,857Observed
2022-12-2911,586Estimated
2022-12-3011,313Observed
2022-12-3110,878Observed
CSV for 2022 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — AED, 2022. https://nextofx.com/en/tools/rates/aed/2022 (2026-11-06)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp