2022-01-01
Low 6,964 · High 11,857
2022-12-31
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2022-01 | 7,656 | 7,501 | 7,977 |
| 2022-02 | 7,238 | 7,004 | 7,501 |
| 2022-03 | 7,167 | 6,964 | 7,365 |
| 2022-04 | 7,572 | 7,332 | 7,691 |
| 2022-05 | 8,176 | 7,691 | 8,671 |
| 2022-06 | 8,693 | 8,276 | 9,038 |
| 2022-07 | 8,669 | 8,576 | 8,753 |
| 2022-08 | 8,244 | 7,814 | 8,589 |
| 2022-09 | 8,547 | 8,167 | 9,033 |
| 2022-10 | 8,983 | 8,821 | 9,455 |
| 2022-11 | 9,705 | 9,529 | 10,005 |
| 2022-12 | 10,602 | 9,847 | 11,857 |
Daily rates
| Gregorian date | Toman | Quality |
|---|---|---|
| 2022-01-01 | 7,977 | Observed |
| 2022-01-02 | 7,931 | Observed |
| 2022-01-03 | 7,841 | Observed |
| 2022-01-04 | 7,841 | Observed |
| 2022-01-05 | 7,841 | Observed |
| 2022-01-06 | 7,718 | Observed |
| 2022-01-07 | 7,514 | Observed |
| 2022-01-08 | 7,637 | Observed |
| 2022-01-09 | 7,677 | Observed |
| 2022-01-10 | 7,588 | Observed |
| 2022-01-11 | 7,663 | Observed |
| 2022-01-12 | 7,664 | Observed |
| 2022-01-13 | 7,555 | Observed |
| 2022-01-14 | 7,560 | Observed |
| 2022-01-15 | 7,506 | Observed |
| 2022-01-16 | 7,563 | Observed |
| 2022-01-17 | 7,574 | Observed |
| 2022-01-18 | 7,609 | Observed |
| 2022-01-19 | 7,610 | Observed |
| 2022-01-20 | 7,601 | Observed |
| 2022-01-21 | 7,645 | Observed |
| 2022-01-22 | 7,670 | Observed |
| 2022-01-23 | 7,650 | Observed |
| 2022-01-24 | 7,637 | Observed |
| 2022-01-25 | 7,636 | Observed |
| 2022-01-26 | 7,637 | Observed |
| 2022-01-27 | 7,656 | Observed |
| 2022-01-28 | 7,670 | Observed |
| 2022-01-29 | 7,610 | Observed |
| 2022-01-30 | 7,569 | Observed |
| 2022-01-31 | 7,501 | Observed |
| 2022-02-01 | 7,501 | Observed |
| 2022-02-02 | 7,501 | Observed |
| 2022-02-03 | 7,256 | Observed |
| 2022-02-04 | 7,297 | Observed |
| 2022-02-05 | 7,283 | Observed |
| 2022-02-06 | 7,202 | Observed |
| 2022-02-07 | 7,215 | Observed |
| 2022-02-08 | 7,215 | Observed |
| 2022-02-09 | 7,215 | Observed |
| 2022-02-10 | 7,305 | Observed |
| 2022-02-11 | 7,432 | Observed |
| 2022-02-12 | 7,437 | Observed |
| 2022-02-13 | 7,351 | Observed |
| 2022-02-14 | 7,310 | Observed |
| 2022-02-15 | 7,229 | Observed |
| 2022-02-16 | 7,229 | Observed |
| 2022-02-17 | 7,133 | Observed |
| 2022-02-18 | 7,004 | Observed |
| 2022-02-19 | 7,119 | Observed |
| 2022-02-20 | 7,154 | Observed |
| 2022-02-21 | 7,147 | Observed |
| 2022-02-22 | 7,188 | Observed |
| 2022-02-23 | 7,188 | Observed |
| 2022-02-24 | 7,174 | Observed |
| 2022-02-25 | 7,165 | Observed |
| 2022-02-26 | 7,141 | Observed |
| 2022-02-27 | 7,141 | Observed |
| 2022-02-28 | 7,133 | Observed |
| 2022-03-01 | 7,092 | Observed |
| 2022-03-02 | 7,092 | Observed |
| 2022-03-03 | 7,024 | Observed |
| 2022-03-04 | 6,964 | Observed |
| 2022-03-05 | 7,065 | Observed |
| 2022-03-06 | 7,147 | Observed |
| 2022-03-07 | 7,024 | Observed |
| 2022-03-08 | 7,032 | Observed |
| 2022-03-09 | 7,032 | Observed |
| 2022-03-10 | 7,079 | Observed |
| 2022-03-11 | 7,201 | Observed |
| 2022-03-12 | 7,163 | Observed |
| 2022-03-13 | 7,241 | Observed |
| 2022-03-14 | 7,193 | Observed |
| 2022-03-15 | 7,160 | Observed |
| 2022-03-16 | 7,160 | Observed |
| 2022-03-17 | 7,160 | Observed |
| 2022-03-18 | 7,160 | Observed |
| 2022-03-19 | 7,160 | Observed |
| 2022-03-20 | 7,160 | Observed |
| 2022-03-21 | 7,160 | Observed |
| 2022-03-22 | 7,160 | Observed |
| 2022-03-23 | 7,160 | Observed |
| 2022-03-24 | 7,152 | Observed |
| 2022-03-25 | 7,181 | Observed |
| 2022-03-26 | 7,228 | Observed |
| 2022-03-27 | 7,364 | Observed |
| 2022-03-28 | 7,351 | Observed |
| 2022-03-29 | 7,365 | Observed |
| 2022-03-30 | 7,365 | Observed |
| 2022-03-31 | 7,365 | Observed |
| 2022-04-01 | 7,332 | Observed |
| 2022-04-02 | 7,405 | Observed |
| 2022-04-03 | 7,547 | Observed |
| 2022-04-04 | 7,460 | Observed |
| 2022-04-05 | 7,528 | Observed |
| 2022-04-06 | 7,528 | Observed |
| 2022-04-07 | 7,561 | Observed |
| 2022-04-08 | 7,623 | Observed |
| 2022-04-09 | 7,645 | Observed |
| 2022-04-10 | 7,659 | Observed |
| 2022-04-11 | 7,569 | Observed |
| 2022-04-12 | 7,495 | Observed |
| 2022-04-13 | 7,495 | Observed |
| 2022-04-14 | 7,610 | Observed |
| 2022-04-15 | 7,604 | Observed |
| 2022-04-16 | 7,542 | Observed |
| 2022-04-17 | 7,514 | Observed |
| 2022-04-18 | 7,555 | Observed |
| 2022-04-19 | 7,596 | Observed |
| 2022-04-20 | 7,596 | Observed |
| 2022-04-21 | 7,596 | Observed |
| 2022-04-22 | 7,569 | Observed |
| 2022-04-23 | 7,580 | Observed |
| 2022-04-24 | 7,609 | Observed |
| 2022-04-25 | 7,650 | Observed |
| 2022-04-26 | 7,645 | Observed |
| 2022-04-27 | 7,645 | Observed |
| 2022-04-28 | 7,651 | Observed |
| 2022-04-29 | 7,664 | Observed |
| 2022-04-30 | 7,691 | Observed |
| 2022-05-01 | 7,691 | Observed |
| 2022-05-02 | 7,691 | Observed |
| 2022-05-03 | 7,732 | Observed |
| 2022-05-04 | 7,732 | Observed |
| 2022-05-05 | 7,746 | Observed |
| 2022-05-06 | 7,733 | Observed |
| 2022-05-07 | 7,800 | Observed |
| 2022-05-08 | 7,977 | Observed |
| 2022-05-09 | 8,113 | Observed |
| 2022-05-10 | 8,372 | Observed |
| 2022-05-11 | 8,372 | Observed |
| 2022-05-12 | 8,209 | Observed |
| 2022-05-13 | 8,331 | Observed |
| 2022-05-14 | 8,317 | Observed |
| 2022-05-15 | 8,235 | Observed |
| 2022-05-16 | 8,195 | Observed |
| 2022-05-17 | 8,214 | Observed |
| 2022-05-18 | 8,214 | Observed |
| 2022-05-19 | 8,290 | Observed |
| 2022-05-20 | 8,249 | Observed |
| 2022-05-21 | 8,236 | Observed |
| 2022-05-22 | 8,222 | Observed |
| 2022-05-23 | 8,236 | Observed |
| 2022-05-24 | 8,304 | Observed |
| 2022-05-25 | 8,304 | Observed |
| 2022-05-26 | 8,323 | Observed |
| 2022-05-27 | 8,377 | Observed |
| 2022-05-28 | 8,467 | Observed |
| 2022-05-29 | 8,494 | Observed |
| 2022-05-30 | 8,671 | Observed |
| 2022-05-31 | 8,617 | Observed |
| 2022-06-01 | 8,617 | Observed |
| 2022-06-02 | 8,617 | Observed |
| 2022-06-03 | 8,630 | Observed |
| 2022-06-04 | 8,602 | Observed |
| 2022-06-05 | 8,712 | Observed |
| 2022-06-06 | 8,671 | Observed |
| 2022-06-07 | 8,780 | Observed |
| 2022-06-08 | 8,780 | Observed |
| 2022-06-09 | 8,916 | Observed |
| 2022-06-10 | 9,038 | Observed |
| 2022-06-11 | 8,984 | Observed |
| 2022-06-12 | 8,807 | Observed |
| 2022-06-13 | 8,671 | Observed |
| 2022-06-14 | 8,685 | Observed |
| 2022-06-15 | 8,685 | Observed |
| 2022-06-16 | 8,739 | Observed |
| 2022-06-17 | 8,657 | Observed |
| 2022-06-18 | 8,676 | Observed |
| 2022-06-19 | 8,671 | Observed |
| 2022-06-20 | 8,753 | Observed |
| 2022-06-21 | 8,712 | Observed |
| 2022-06-22 | 8,712 | Observed |
| 2022-06-23 | 8,644 | Observed |
| 2022-06-24 | 8,543 | Observed |
| 2022-06-25 | 8,276 | Observed |
| 2022-06-26 | 8,358 | Observed |
| 2022-06-27 | 8,481 | Observed |
| 2022-06-28 | 8,726 | Observed |
| 2022-06-29 | 8,726 | Observed |
| 2022-06-30 | 8,916 | Observed |
| 2022-07-01 | 8,712 | Observed |
| 2022-07-02 | 8,658 | Observed |
| 2022-07-03 | 8,576 | Observed |
| 2022-07-04 | 8,576 | Observed |
| 2022-07-05 | 8,589 | Observed |
| 2022-07-06 | 8,589 | Observed |
| 2022-07-07 | 8,589 | Observed |
| 2022-07-08 | 8,589 | Observed |
| 2022-07-09 | 8,630 | Observed |
| 2022-07-10 | 8,617 | Observed |
| 2022-07-11 | 8,671 | Observed |
| 2022-07-12 | 8,739 | Observed |
| 2022-07-13 | 8,739 | Observed |
| 2022-07-14 | 8,753 | Observed |
| 2022-07-15 | 8,739 | Observed |
| 2022-07-16 | 8,739 | Observed |
| 2022-07-17 | 8,685 | Observed |
| 2022-07-18 | 8,671 | Observed |
| 2022-07-19 | 8,685 | Observed |
| 2022-07-20 | 8,685 | Observed |
| 2022-07-21 | 8,753 | Observed |
| 2022-07-22 | 8,712 | Observed |
| 2022-07-23 | 8,671 | Observed |
| 2022-07-24 | 8,685 | Observed |
| 2022-07-25 | 8,693 | Observed |
| 2022-07-26 | 8,685 | Observed |
| 2022-07-27 | 8,685 | Observed |
| 2022-07-28 | 8,698 | Observed |
| 2022-07-29 | 8,658 | Observed |
| 2022-07-30 | 8,641 | Observed |
| 2022-07-31 | 8,616 | Observed |
| 2022-08-01 | 8,562 | Observed |
| 2022-08-02 | 8,549 | Observed |
| 2022-08-03 | 8,549 | Observed |
| 2022-08-04 | 8,589 | Observed |
| 2022-08-05 | 8,589 | Observed |
| 2022-08-06 | 8,589 | Observed |
| 2022-08-07 | 8,589 | Observed |
| 2022-08-08 | 8,508 | Observed |
| 2022-08-09 | 8,494 | Observed |
| 2022-08-10 | 8,494 | Observed |
| 2022-08-11 | 8,304 | Observed |
| 2022-08-12 | 8,289 | Observed |
| 2022-08-13 | 8,208 | Observed |
| 2022-08-14 | 8,194 | Observed |
| 2022-08-15 | 8,140 | Observed |
| 2022-08-16 | 8,140 | Observed |
| 2022-08-17 | 8,140 | Observed |
| 2022-08-18 | 7,814 | Observed |
| 2022-08-19 | 7,895 | Observed |
| 2022-08-20 | 8,004 | Observed |
| 2022-08-21 | 7,977 | Observed |
| 2022-08-22 | 7,950 | Observed |
| 2022-08-23 | 8,099 | Observed |
| 2022-08-24 | 8,099 | Observed |
| 2022-08-25 | 8,140 | Observed |
| 2022-08-26 | 8,059 | Observed |
| 2022-08-27 | 8,086 | Observed |
| 2022-08-28 | 8,113 | Observed |
| 2022-08-29 | 8,154 | Observed |
| 2022-08-30 | 8,118 | Observed |
| 2022-08-31 | 8,118 | Observed |
| 2022-09-01 | 8,167 | Observed |
| 2022-09-02 | 8,236 | Observed |
| 2022-09-03 | 8,228 | Observed |
| 2022-09-04 | 8,206 | Observed |
| 2022-09-05 | 8,217 | Observed |
| 2022-09-06 | 8,236 | Observed |
| 2022-09-07 | 8,249 | Observed |
| 2022-09-08 | 8,271 | Observed |
| 2022-09-09 | 8,413 | Observed |
| 2022-09-10 | 8,467 | Observed |
| 2022-09-11 | 8,631 | Observed |
| 2022-09-12 | 8,576 | Observed |
| 2022-09-13 | 8,622 | Observed |
| 2022-09-14 | 8,622 | Observed |
| 2022-09-15 | 8,685 | Observed |
| 2022-09-16 | 8,644 | Observed |
| 2022-09-17 | 8,658 | Observed |
| 2022-09-18 | 8,630 | Observed |
| 2022-09-19 | 8,644 | Observed |
| 2022-09-20 | 8,647 | Observed |
| 2022-09-21 | 8,644 | Observed |
| 2022-09-22 | 8,630 | Observed |
| 2022-09-23 | 8,617 | Observed |
| 2022-09-24 | 8,625 | Observed |
| 2022-09-25 | 8,638 | Observed |
| 2022-09-26 | 8,666 | Observed |
| 2022-09-27 | 8,753 | Observed |
| 2022-09-28 | 8,745 | Observed |
| 2022-09-29 | 9,033 | Observed |
| 2022-09-30 | 9,017 | Observed |
| 2022-10-01 | 9,053 | Observed |
| 2022-10-02 | 9,047 | Observed |
| 2022-10-03 | 8,982 | Observed |
| 2022-10-04 | 8,952 | Observed |
| 2022-10-05 | 8,943 | Observed |
| 2022-10-06 | 8,908 | Observed |
| 2022-10-07 | 8,821 | Observed |
| 2022-10-08 | 8,870 | Observed |
| 2022-10-09 | 8,943 | Observed |
| 2022-10-10 | 8,894 | Observed |
| 2022-10-11 | 8,984 | Observed |
| 2022-10-12 | 8,984 | Observed |
| 2022-10-13 | 8,943 | Observed |
| 2022-10-14 | 9,011 | Observed |
| 2022-10-15 | 8,944 | Observed |
| 2022-10-16 | 8,943 | Observed |
| 2022-10-17 | 8,930 | Observed |
| 2022-10-18 | 8,924 | Observed |
| 2022-10-19 | 8,905 | Observed |
| 2022-10-20 | 8,941 | Observed |
| 2022-10-21 | 8,916 | Observed |
| 2022-10-22 | 8,930 | Observed |
| 2022-10-23 | 8,955 | Observed |
| 2022-10-24 | 8,957 | Observed |
| 2022-10-25 | 8,992 | Observed |
| 2022-10-26 | 9,006 | Observed |
| 2022-10-27 | 8,998 | Observed |
| 2022-10-28 | 9,014 | Observed |
| 2022-10-29 | 9,071 | Observed |
| 2022-10-30 | 9,242 | Observed |
| 2022-10-31 | 9,455 | Observed |
| 2022-11-01 | 9,529 | Observed |
| 2022-11-02 | 9,572 | Observed |
| 2022-11-03 | 9,828 | Observed |
| 2022-11-04 | 9,866 | Observed |
| 2022-11-05 | 10,005 | Observed |
| 2022-11-06 | 9,801 | Observed |
| 2022-11-07 | 9,706 | Observed |
| 2022-11-08 | 9,573 | Observed |
| 2022-11-09 | 9,600 | Observed |
| 2022-11-10 | 9,551 | Observed |
| 2022-11-11 | 9,649 | Observed |
| 2022-11-12 | 9,752 | Observed |
| 2022-11-13 | 9,752 | Observed |
| 2022-11-14 | 9,698 | Observed |
| 2022-11-15 | 9,629 | Observed |
| 2022-11-16 | 9,583 | Observed |
| 2022-11-17 | 9,651 | Observed |
| 2022-11-18 | 9,621 | Observed |
| 2022-11-19 | 9,657 | Observed |
| 2022-11-20 | 9,619 | Observed |
| 2022-11-21 | 9,597 | Observed |
| 2022-11-22 | 9,616 | Observed |
| 2022-11-23 | 9,644 | Observed |
| 2022-11-24 | 9,700 | Observed |
| 2022-11-25 | 9,788 | Observed |
| 2022-11-26 | 9,810 | Observed |
| 2022-11-27 | 9,774 | Observed |
| 2022-11-28 | 9,847 | Observed |
| 2022-11-29 | 9,872 | Observed |
| 2022-11-30 | 9,864 | Observed |
| 2022-12-01 | 9,847 | Observed |
| 2022-12-02 | 9,868 | Estimated |
| 2022-12-03 | 9,888 | Observed |
| 2022-12-04 | 9,888 | Observed |
| 2022-12-05 | 9,855 | Observed |
| 2022-12-06 | 9,872 | Observed |
| 2022-12-07 | 9,929 | Observed |
| 2022-12-08 | 9,989 | Observed |
| 2022-12-09 | 10,074 | Observed |
| 2022-12-10 | 10,182 | Observed |
| 2022-12-11 | 10,351 | Observed |
| 2022-12-12 | 10,495 | Observed |
| 2022-12-13 | 10,394 | Observed |
| 2022-12-14 | 10,465 | Observed |
| 2022-12-15 | 10,551 | Observed |
| 2022-12-16 | 10,768 | Observed |
| 2022-12-17 | 10,768 | Observed |
| 2022-12-18 | 10,712 | Observed |
| 2022-12-19 | 10,840 | Observed |
| 2022-12-20 | 10,590 | Observed |
| 2022-12-21 | 10,786 | Observed |
| 2022-12-22 | 10,930 | Observed |
| 2022-12-23 | 10,946 | Observed |
| 2022-12-24 | 11,055 | Observed |
| 2022-12-25 | 11,164 | Observed |
| 2022-12-26 | 11,311 | Observed |
| 2022-12-27 | 11,516 | Observed |
| 2022-12-28 | 11,857 | Observed |
| 2022-12-29 | 11,586 | Estimated |
| 2022-12-30 | 11,313 | Observed |
| 2022-12-31 | 10,878 | Observed |
Cite this page
Nexto Currency Rate Archive — AED, 2022. https://nextofx.com/en/tools/rates/aed/2022 (2026-09-21)
Free to use with attribution. Methodology
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.