سعر Chinese Yuan في عام 2021 (بالتومان الإيراني)
الملخص الشهري
| شهر | المتوسط (تومان) | الأدنى | الأعلى |
|---|---|---|---|
| 2021-01 | 3,739 | 3,310 | 4,015 |
| 2021-02 | 3,918 | 3,731 | 4,088 |
| 2021-03 | 3,866 | 3,791 | 3,959 |
| 2021-04 | 3,741 | 3,440 | 3,848 |
| 2021-05 | 3,560 | 3,229 | 3,819 |
| 2021-06 | 3,776 | 3,663 | 3,918 |
| 2021-07 | 3,864 | 3,786 | 3,991 |
| 2021-08 | 4,152 | 3,950 | 4,358 |
| 2021-09 | 4,281 | 4,199 | 4,402 |
| 2021-10 | 4,296 | 4,206 | 4,370 |
| 2021-11 | 4,469 | 4,331 | 4,620 |
| 2021-12 | 4,735 | 4,617 | 4,877 |
السعر اليومي
| التاريخ الميلادي | تومان |
|---|---|
| 2021-01-01 | 3,949 |
| 2021-01-02 | 3,977 |
| 2021-01-03 | 4,003 |
| 2021-01-04 | 4,015 |
| 2021-01-05 | 3,965 |
| 2021-01-06 | 3,960 |
| 2021-01-07 | 3,846 |
| 2021-01-08 | 3,871 |
| 2021-01-09 | 3,861 |
| 2021-01-10 | 3,864 |
| 2021-01-11 | 3,792 |
| 2021-01-12 | 3,717 |
| 2021-01-13 | 3,711 |
| 2021-01-14 | 3,569 |
| 2021-01-15 | 3,564 |
| 2021-01-16 | 3,310 |
| 2021-01-17 | 3,410 |
| 2021-01-18 | 3,534 |
| 2021-01-19 | 3,596 |
| 2021-01-20 | 3,604 |
| 2021-01-21 | 3,613 |
| 2021-01-22 | 3,638 |
| 2021-01-23 | 3,649 |
| 2021-01-24 | 3,618 |
| 2021-01-25 | 3,672 |
| 2021-01-26 | 3,711 |
| 2021-01-27 | 3,698 |
| 2021-01-28 | 3,779 |
| 2021-01-29 | 3,831 |
| 2021-01-30 | 3,773 |
| 2021-01-31 | 3,804 |
| 2021-02-01 | 3,740 |
| 2021-02-02 | 3,732 |
| 2021-02-03 | 3,731 |
| 2021-02-04 | 3,770 |
| 2021-02-05 | 3,767 |
| 2021-02-06 | 3,871 |
| 2021-02-07 | 3,900 |
| 2021-02-08 | 3,911 |
| 2021-02-09 | 4,028 |
| 2021-02-10 | 4,017 |
| 2021-02-11 | 4,088 |
| 2021-02-12 | 4,034 |
| 2021-02-13 | 3,956 |
| 2021-02-14 | 4,041 |
| 2021-02-15 | 4,037 |
| 2021-02-16 | 4,032 |
| 2021-02-17 | 4,030 |
| 2021-02-18 | 3,913 |
| 2021-02-19 | 3,844 |
| 2021-02-20 | 3,808 |
| 2021-02-21 | 3,897 |
| 2021-02-22 | 3,937 |
| 2021-02-23 | 3,938 |
| 2021-02-24 | 3,943 |
| 2021-02-25 | 3,957 |
| 2021-02-26 | 3,920 |
| 2021-02-27 | 3,936 |
| 2021-02-28 | 3,913 |
| 2021-03-01 | 3,928 |
| 2021-03-02 | 3,886 |
| 2021-03-03 | 3,886 |
| 2021-03-04 | 3,829 |
| 2021-03-05 | 3,826 |
| 2021-03-06 | 3,833 |
| 2021-03-07 | 3,805 |
| 2021-03-08 | 3,791 |
| 2021-03-09 | 3,805 |
| 2021-03-10 | 3,809 |
| 2021-03-11 | 3,837 |
| 2021-03-12 | 3,805 |
| 2021-03-13 | 3,803 |
| 2021-03-14 | 3,833 |
| 2021-03-15 | 3,854 |
| 2021-03-16 | 3,874 |
| 2021-03-17 | 3,878 |
| 2021-03-18 | 3,873 |
| 2021-03-19 | 3,872 |
| 2021-03-20 | 3,872 |
| 2021-03-21 | 3,872 |
| 2021-03-22 | 3,872 |
| 2021-03-23 | 3,866 |
| 2021-03-24 | 3,861 |
| 2021-03-25 | 3,865 |
| 2021-03-26 | 3,928 |
| 2021-03-27 | 3,929 |
| 2021-03-28 | 3,959 |
| 2021-03-29 | 3,933 |
| 2021-03-30 | 3,933 |
| 2021-03-31 | 3,943 |
| 2021-04-01 | 3,776 |
| 2021-04-02 | 3,805 |
| 2021-04-03 | 3,811 |
| 2021-04-04 | 3,848 |
| 2021-04-05 | 3,835 |
| 2021-04-06 | 3,807 |
| 2021-04-07 | 3,804 |
| 2021-04-08 | 3,797 |
| 2021-04-09 | 3,791 |
| 2021-04-10 | 3,827 |
| 2021-04-11 | 3,830 |
| 2021-04-12 | 3,818 |
| 2021-04-13 | 3,831 |
| 2021-04-14 | 3,839 |
| 2021-04-15 | 3,801 |
| 2021-04-16 | 3,782 |
| 2021-04-17 | 3,703 |
| 2021-04-18 | 3,711 |
| 2021-04-19 | 3,727 |
| 2021-04-20 | 3,685 |
| 2021-04-21 | 3,690 |
| 2021-04-22 | 3,684 |
| 2021-04-23 | 3,681 |
| 2021-04-24 | 3,661 |
| 2021-04-25 | 3,669 |
| 2021-04-26 | 3,678 |
| 2021-04-27 | 3,656 |
| 2021-04-28 | 3,659 |
| 2021-04-29 | 3,594 |
| 2021-04-30 | 3,440 |
| 2021-05-01 | 3,421 |
| 2021-05-02 | 3,421 |
| 2021-05-03 | 3,229 |
| 2021-05-04 | 3,389 |
| 2021-05-05 | 3,389 |
| 2021-05-06 | 3,334 |
| 2021-05-07 | 3,389 |
| 2021-05-08 | 3,456 |
| 2021-05-09 | 3,498 |
| 2021-05-10 | 3,526 |
| 2021-05-11 | 3,520 |
| 2021-05-12 | 3,506 |
| 2021-05-13 | 3,565 |
| 2021-05-14 | 3,604 |
| 2021-05-15 | 3,565 |
| 2021-05-16 | 3,573 |
| 2021-05-17 | 3,556 |
| 2021-05-18 | 3,580 |
| 2021-05-19 | 3,573 |
| 2021-05-20 | 3,569 |
| 2021-05-21 | 3,590 |
| 2021-05-22 | 3,621 |
| 2021-05-23 | 3,598 |
| 2021-05-24 | 3,631 |
| 2021-05-25 | 3,635 |
| 2021-05-26 | 3,647 |
| 2021-05-27 | 3,777 |
| 2021-05-28 | 3,802 |
| 2021-05-29 | 3,819 |
| 2021-05-30 | 3,800 |
| 2021-05-31 | 3,768 |
| 2021-06-01 | 3,729 |
| 2021-06-02 | 3,729 |
| 2021-06-03 | 3,717 |
| 2021-06-04 | 3,723 |
| 2021-06-05 | 3,753 |
| 2021-06-06 | 3,753 |
| 2021-06-07 | 3,782 |
| 2021-06-08 | 3,758 |
| 2021-06-09 | 3,765 |
| 2021-06-10 | 3,724 |
| 2021-06-11 | 3,767 |
| 2021-06-12 | 3,751 |
| 2021-06-13 | 3,766 |
| 2021-06-14 | 3,785 |
| 2021-06-15 | 3,816 |
| 2021-06-16 | 3,813 |
| 2021-06-17 | 3,663 |
| 2021-06-18 | 3,718 |
| 2021-06-19 | 3,739 |
| 2021-06-20 | 3,766 |
| 2021-06-21 | 3,746 |
| 2021-06-22 | 3,735 |
| 2021-06-23 | 3,737 |
| 2021-06-24 | 3,778 |
| 2021-06-25 | 3,825 |
| 2021-06-26 | 3,841 |
| 2021-06-27 | 3,885 |
| 2021-06-28 | 3,918 |
| 2021-06-29 | 3,890 |
| 2021-06-30 | 3,893 |
| 2021-07-01 | 3,902 |
| 2021-07-02 | 3,890 |
| 2021-07-03 | 3,878 |
| 2021-07-04 | 3,885 |
| 2021-07-05 | 3,891 |
| 2021-07-06 | 3,866 |
| 2021-07-07 | 3,870 |
| 2021-07-08 | 3,847 |
| 2021-07-09 | 3,862 |
| 2021-07-10 | 3,859 |
| 2021-07-11 | 3,829 |
| 2021-07-12 | 3,799 |
| 2021-07-13 | 3,819 |
| 2021-07-14 | 3,823 |
| 2021-07-15 | 3,830 |
| 2021-07-16 | 3,798 |
| 2021-07-17 | 3,786 |
| 2021-07-18 | 3,800 |
| 2021-07-19 | 3,792 |
| 2021-07-20 | 3,801 |
| 2021-07-21 | 3,812 |
| 2021-07-22 | 3,821 |
| 2021-07-23 | 3,831 |
| 2021-07-24 | 3,873 |
| 2021-07-25 | 3,885 |
| 2021-07-26 | 3,949 |
| 2021-07-27 | 3,929 |
| 2021-07-28 | 3,944 |
| 2021-07-29 | 3,991 |
| 2021-07-30 | 3,953 |
| 2021-07-31 | 3,954 |
| 2021-08-01 | 3,985 |
| 2021-08-02 | 3,969 |
| 2021-08-03 | 3,950 |
| 2021-08-04 | 3,952 |
| 2021-08-05 | 3,973 |
| 2021-08-06 | 3,969 |
| 2021-08-07 | 4,002 |
| 2021-08-08 | 4,067 |
| 2021-08-09 | 4,117 |
| 2021-08-10 | 4,083 |
| 2021-08-11 | 4,087 |
| 2021-08-12 | 4,090 |
| 2021-08-13 | 4,161 |
| 2021-08-14 | 4,188 |
| 2021-08-15 | 4,181 |
| 2021-08-16 | 4,182 |
| 2021-08-17 | 4,174 |
| 2021-08-18 | 4,176 |
| 2021-08-19 | 4,210 |
| 2021-08-20 | 4,230 |
| 2021-08-21 | 4,265 |
| 2021-08-22 | 4,265 |
| 2021-08-23 | 4,310 |
| 2021-08-24 | 4,322 |
| 2021-08-25 | 4,320 |
| 2021-08-26 | 4,358 |
| 2021-08-27 | 4,274 |
| 2021-08-28 | 4,198 |
| 2021-08-29 | 4,238 |
| 2021-08-30 | 4,191 |
| 2021-08-31 | 4,232 |
| 2021-09-01 | 4,233 |
| 2021-09-02 | 4,199 |
| 2021-09-03 | 4,203 |
| 2021-09-04 | 4,204 |
| 2021-09-05 | 4,246 |
| 2021-09-06 | 4,296 |
| 2021-09-07 | 4,313 |
| 2021-09-08 | 4,316 |
| 2021-09-09 | 4,300 |
| 2021-09-10 | 4,237 |
| 2021-09-11 | 4,255 |
| 2021-09-12 | 4,301 |
| 2021-09-13 | 4,249 |
| 2021-09-14 | 4,271 |
| 2021-09-15 | 4,276 |
| 2021-09-16 | 4,236 |
| 2021-09-17 | 4,249 |
| 2021-09-18 | 4,242 |
| 2021-09-19 | 4,245 |
| 2021-09-20 | 4,255 |
| 2021-09-21 | 4,276 |
| 2021-09-22 | 4,281 |
| 2021-09-23 | 4,273 |
| 2021-09-24 | 4,287 |
| 2021-09-25 | 4,287 |
| 2021-09-26 | 4,345 |
| 2021-09-27 | 4,382 |
| 2021-09-28 | 4,402 |
| 2021-09-29 | 4,395 |
| 2021-09-30 | 4,377 |
| 2021-10-01 | 4,365 |
| 2021-10-02 | 4,370 |
| 2021-10-03 | 4,370 |
| 2021-10-04 | 4,332 |
| 2021-10-05 | 4,332 |
| 2021-10-06 | 4,330 |
| 2021-10-07 | 4,288 |
| 2021-10-08 | 4,286 |
| 2021-10-09 | 4,246 |
| 2021-10-10 | 4,211 |
| 2021-10-11 | 4,215 |
| 2021-10-12 | 4,206 |
| 2021-10-13 | 4,220 |
| 2021-10-14 | 4,245 |
| 2021-10-15 | 4,219 |
| 2021-10-16 | 4,245 |
| 2021-10-17 | 4,278 |
| 2021-10-18 | 4,251 |
| 2021-10-19 | 4,302 |
| 2021-10-20 | 4,294 |
| 2021-10-21 | 4,325 |
| 2021-10-22 | 4,331 |
| 2021-10-23 | 4,327 |
| 2021-10-24 | 4,320 |
| 2021-10-25 | 4,347 |
| 2021-10-26 | 4,330 |
| 2021-10-27 | 4,322 |
| 2021-10-28 | 4,330 |
| 2021-10-29 | 4,313 |
| 2021-10-30 | 4,301 |
| 2021-10-31 | 4,316 |
| 2021-11-01 | 4,372 |
| 2021-11-02 | 4,333 |
| 2021-11-03 | 4,331 |
| 2021-11-04 | 4,357 |
| 2021-11-05 | 4,385 |
| 2021-11-06 | 4,391 |
| 2021-11-07 | 4,399 |
| 2021-11-08 | 4,447 |
| 2021-11-09 | 4,459 |
| 2021-11-10 | 4,458 |
| 2021-11-11 | 4,494 |
| 2021-11-12 | 4,483 |
| 2021-11-13 | 4,413 |
| 2021-11-14 | 4,436 |
| 2021-11-15 | 4,447 |
| 2021-11-16 | 4,416 |
| 2021-11-17 | 4,427 |
| 2021-11-18 | 4,416 |
| 2021-11-19 | 4,443 |
| 2021-11-20 | 4,459 |
| 2021-11-21 | 4,482 |
| 2021-11-22 | 4,588 |
| 2021-11-23 | 4,550 |
| 2021-11-24 | 4,549 |
| 2021-11-25 | 4,559 |
| 2021-11-26 | 4,614 |
| 2021-11-27 | 4,599 |
| 2021-11-28 | 4,563 |
| 2021-11-29 | 4,574 |
| 2021-11-30 | 4,620 |
| 2021-12-01 | 4,617 |
| 2021-12-02 | 4,744 |
| 2021-12-03 | 4,775 |
| 2021-12-04 | 4,877 |
| 2021-12-05 | 4,830 |
| 2021-12-06 | 4,830 |
| 2021-12-07 | 4,829 |
| 2021-12-08 | 4,847 |
| 2021-12-09 | 4,783 |
| 2021-12-10 | 4,746 |
| 2021-12-11 | 4,686 |
| 2021-12-12 | 4,749 |
| 2021-12-13 | 4,742 |
| 2021-12-14 | 4,721 |
| 2021-12-15 | 4,722 |
| 2021-12-16 | 4,712 |
| 2021-12-17 | 4,711 |
| 2021-12-18 | 4,737 |
| 2021-12-19 | 4,749 |
| 2021-12-20 | 4,737 |
| 2021-12-21 | 4,731 |
| 2021-12-22 | 4,733 |
| 2021-12-23 | 4,694 |
| 2021-12-24 | 4,719 |
| 2021-12-25 | 4,708 |
| 2021-12-26 | 4,653 |
| 2021-12-27 | 4,671 |
| 2021-12-28 | 4,706 |
| 2021-12-29 | 4,706 |
| 2021-12-30 | 4,666 |
| 2021-12-31 | 4,660 |
هذا الأرشيف هو البنية التحتية للوحة أسعار Nexto
سعر لحظي، وهامش قابل للضبط، وحارس للقفزات السعرية — لصرافتك.