Nexto
Free demo
Historical Chinese Yuan Price (Iranian Toman)

Chinese Yuan Price in 2021 (1399–1400) (Iranian Toman)

→ 2020 2022 ←
2021-01-01 Low 3,229 · High 4,877 2021-12-31

Monthly summary

month Average (Toman) Low High
2021-01 3,739 3,310 4,015
2021-02 3,918 3,731 4,088
2021-03 3,866 3,791 3,959
2021-04 3,741 3,440 3,848
2021-05 3,560 3,229 3,819
2021-06 3,776 3,663 3,918
2021-07 3,864 3,786 3,991
2021-08 4,152 3,950 4,358
2021-09 4,281 4,199 4,402
2021-10 4,296 4,206 4,370
2021-11 4,469 4,331 4,620
2021-12 4,735 4,617 4,877

Daily rates

Gregorian dateTomanQuality
2021-01-013,949Observed
2021-01-023,977Observed
2021-01-034,003Observed
2021-01-044,015Observed
2021-01-053,965Observed
2021-01-063,960Observed
2021-01-073,846Observed
2021-01-083,871Observed
2021-01-093,861Observed
2021-01-103,864Observed
2021-01-113,792Observed
2021-01-123,717Observed
2021-01-133,711Observed
2021-01-143,569Observed
2021-01-153,564Observed
2021-01-163,310Observed
2021-01-173,410Observed
2021-01-183,534Observed
2021-01-193,596Observed
2021-01-203,604Observed
2021-01-213,613Observed
2021-01-223,638Observed
2021-01-233,649Observed
2021-01-243,618Observed
2021-01-253,672Observed
2021-01-263,711Observed
2021-01-273,698Observed
2021-01-283,779Observed
2021-01-293,831Observed
2021-01-303,773Observed
2021-01-313,804Observed
2021-02-013,740Observed
2021-02-023,732Observed
2021-02-033,731Observed
2021-02-043,770Observed
2021-02-053,767Observed
2021-02-063,871Observed
2021-02-073,900Observed
2021-02-083,911Observed
2021-02-094,028Observed
2021-02-104,017Observed
2021-02-114,088Observed
2021-02-124,034Observed
2021-02-133,956Observed
2021-02-144,041Observed
2021-02-154,037Observed
2021-02-164,032Observed
2021-02-174,030Observed
2021-02-183,913Observed
2021-02-193,844Observed
2021-02-203,808Observed
2021-02-213,897Observed
2021-02-223,937Observed
2021-02-233,938Observed
2021-02-243,943Observed
2021-02-253,957Observed
2021-02-263,920Observed
2021-02-273,936Observed
2021-02-283,913Observed
2021-03-013,928Observed
2021-03-023,886Observed
2021-03-033,886Observed
2021-03-043,829Observed
2021-03-053,826Observed
2021-03-063,833Observed
2021-03-073,805Observed
2021-03-083,791Observed
2021-03-093,805Observed
2021-03-103,809Observed
2021-03-113,837Observed
2021-03-123,805Observed
2021-03-133,803Observed
2021-03-143,833Observed
2021-03-153,854Observed
2021-03-163,874Observed
2021-03-173,878Observed
2021-03-183,873Observed
2021-03-193,872Observed
2021-03-203,872Observed
2021-03-213,872Observed
2021-03-223,872Observed
2021-03-233,866Observed
2021-03-243,861Observed
2021-03-253,865Observed
2021-03-263,928Observed
2021-03-273,929Observed
2021-03-283,959Observed
2021-03-293,933Observed
2021-03-303,933Observed
2021-03-313,943Observed
2021-04-013,776Observed
2021-04-023,805Observed
2021-04-033,811Observed
2021-04-043,848Observed
2021-04-053,835Observed
2021-04-063,807Observed
2021-04-073,804Observed
2021-04-083,797Observed
2021-04-093,791Observed
2021-04-103,827Observed
2021-04-113,830Observed
2021-04-123,818Observed
2021-04-133,831Observed
2021-04-143,839Observed
2021-04-153,801Observed
2021-04-163,782Observed
2021-04-173,703Observed
2021-04-183,711Observed
2021-04-193,727Observed
2021-04-203,685Observed
2021-04-213,690Observed
2021-04-223,684Observed
2021-04-233,681Observed
2021-04-243,661Observed
2021-04-253,669Observed
2021-04-263,678Observed
2021-04-273,656Observed
2021-04-283,659Observed
2021-04-293,594Observed
2021-04-303,440Observed
2021-05-013,421Observed
2021-05-023,421Observed
2021-05-033,229Observed
2021-05-043,389Observed
2021-05-053,389Observed
2021-05-063,334Observed
2021-05-073,389Observed
2021-05-083,456Observed
2021-05-093,498Observed
2021-05-103,526Observed
2021-05-113,520Observed
2021-05-123,506Observed
2021-05-133,565Observed
2021-05-143,604Observed
2021-05-153,565Observed
2021-05-163,573Observed
2021-05-173,556Observed
2021-05-183,580Observed
2021-05-193,573Observed
2021-05-203,569Observed
2021-05-213,590Observed
2021-05-223,621Observed
2021-05-233,598Observed
2021-05-243,631Observed
2021-05-253,635Observed
2021-05-263,647Observed
2021-05-273,777Observed
2021-05-283,802Observed
2021-05-293,819Observed
2021-05-303,800Observed
2021-05-313,768Observed
2021-06-013,729Observed
2021-06-023,729Observed
2021-06-033,717Observed
2021-06-043,723Observed
2021-06-053,753Observed
2021-06-063,753Observed
2021-06-073,782Observed
2021-06-083,758Observed
2021-06-093,765Observed
2021-06-103,724Observed
2021-06-113,767Observed
2021-06-123,751Observed
2021-06-133,766Observed
2021-06-143,785Observed
2021-06-153,816Observed
2021-06-163,813Observed
2021-06-173,663Observed
2021-06-183,718Observed
2021-06-193,739Observed
2021-06-203,766Observed
2021-06-213,746Observed
2021-06-223,735Observed
2021-06-233,737Observed
2021-06-243,778Observed
2021-06-253,825Observed
2021-06-263,841Observed
2021-06-273,885Observed
2021-06-283,918Observed
2021-06-293,890Observed
2021-06-303,893Observed
2021-07-013,902Observed
2021-07-023,890Observed
2021-07-033,878Observed
2021-07-043,885Observed
2021-07-053,891Observed
2021-07-063,866Observed
2021-07-073,870Observed
2021-07-083,847Observed
2021-07-093,862Observed
2021-07-103,859Observed
2021-07-113,829Observed
2021-07-123,799Observed
2021-07-133,819Observed
2021-07-143,823Observed
2021-07-153,830Observed
2021-07-163,798Observed
2021-07-173,786Observed
2021-07-183,800Observed
2021-07-193,792Observed
2021-07-203,801Observed
2021-07-213,812Observed
2021-07-223,821Observed
2021-07-233,831Observed
2021-07-243,873Observed
2021-07-253,885Observed
2021-07-263,949Observed
2021-07-273,929Observed
2021-07-283,944Observed
2021-07-293,991Observed
2021-07-303,953Observed
2021-07-313,954Observed
2021-08-013,985Observed
2021-08-023,969Observed
2021-08-033,950Observed
2021-08-043,952Observed
2021-08-053,973Observed
2021-08-063,969Observed
2021-08-074,002Observed
2021-08-084,067Observed
2021-08-094,117Observed
2021-08-104,083Observed
2021-08-114,087Observed
2021-08-124,090Observed
2021-08-134,161Observed
2021-08-144,188Observed
2021-08-154,181Observed
2021-08-164,182Observed
2021-08-174,174Observed
2021-08-184,176Observed
2021-08-194,210Observed
2021-08-204,230Observed
2021-08-214,265Observed
2021-08-224,265Observed
2021-08-234,310Observed
2021-08-244,322Observed
2021-08-254,320Observed
2021-08-264,358Observed
2021-08-274,274Observed
2021-08-284,198Observed
2021-08-294,238Observed
2021-08-304,191Observed
2021-08-314,232Observed
2021-09-014,233Observed
2021-09-024,199Observed
2021-09-034,203Observed
2021-09-044,204Observed
2021-09-054,246Observed
2021-09-064,296Observed
2021-09-074,313Observed
2021-09-084,316Observed
2021-09-094,300Observed
2021-09-104,237Observed
2021-09-114,255Observed
2021-09-124,301Observed
2021-09-134,249Observed
2021-09-144,271Observed
2021-09-154,276Observed
2021-09-164,236Observed
2021-09-174,249Observed
2021-09-184,242Observed
2021-09-194,245Observed
2021-09-204,255Observed
2021-09-214,276Observed
2021-09-224,281Observed
2021-09-234,273Observed
2021-09-244,287Observed
2021-09-254,287Observed
2021-09-264,345Observed
2021-09-274,382Observed
2021-09-284,402Observed
2021-09-294,395Observed
2021-09-304,377Observed
2021-10-014,365Observed
2021-10-024,370Observed
2021-10-034,370Observed
2021-10-044,332Observed
2021-10-054,332Observed
2021-10-064,330Observed
2021-10-074,288Observed
2021-10-084,286Observed
2021-10-094,246Observed
2021-10-104,211Observed
2021-10-114,215Observed
2021-10-124,206Observed
2021-10-134,220Observed
2021-10-144,245Observed
2021-10-154,219Observed
2021-10-164,245Observed
2021-10-174,278Observed
2021-10-184,251Observed
2021-10-194,302Observed
2021-10-204,294Observed
2021-10-214,325Observed
2021-10-224,331Observed
2021-10-234,327Observed
2021-10-244,320Observed
2021-10-254,347Observed
2021-10-264,330Observed
2021-10-274,322Observed
2021-10-284,330Observed
2021-10-294,313Observed
2021-10-304,301Observed
2021-10-314,316Observed
2021-11-014,372Observed
2021-11-024,333Observed
2021-11-034,331Observed
2021-11-044,357Observed
2021-11-054,385Observed
2021-11-064,391Observed
2021-11-074,399Observed
2021-11-084,447Observed
2021-11-094,459Observed
2021-11-104,458Observed
2021-11-114,494Observed
2021-11-124,483Observed
2021-11-134,413Observed
2021-11-144,436Observed
2021-11-154,447Observed
2021-11-164,416Observed
2021-11-174,427Observed
2021-11-184,416Observed
2021-11-194,443Observed
2021-11-204,459Observed
2021-11-214,482Observed
2021-11-224,588Observed
2021-11-234,550Observed
2021-11-244,549Observed
2021-11-254,559Observed
2021-11-264,614Observed
2021-11-274,599Observed
2021-11-284,563Observed
2021-11-294,574Observed
2021-11-304,620Observed
2021-12-014,617Observed
2021-12-024,744Observed
2021-12-034,775Observed
2021-12-044,877Observed
2021-12-054,830Observed
2021-12-064,830Observed
2021-12-074,829Observed
2021-12-084,847Observed
2021-12-094,783Observed
2021-12-104,746Observed
2021-12-114,686Observed
2021-12-124,749Observed
2021-12-134,742Observed
2021-12-144,721Observed
2021-12-154,722Observed
2021-12-164,712Observed
2021-12-174,711Observed
2021-12-184,737Observed
2021-12-194,749Observed
2021-12-204,737Observed
2021-12-214,731Observed
2021-12-224,733Observed
2021-12-234,694Observed
2021-12-244,719Observed
2021-12-254,708Observed
2021-12-264,653Observed
2021-12-274,671Observed
2021-12-284,706Observed
2021-12-294,706Observed
2021-12-304,666Observed
2021-12-314,660Observed
CSV for 2021 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — CNY, 2021. https://nextofx.com/en/tools/rates/cny/2021 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp