سعر Iraqi Dinar التاريخي (بالتومان الإيراني)

سعر Iraqi Dinar في عام 2021 (بالتومان الإيراني)

→ 2020 2022 ←

الملخص الشهري

شهر	المتوسط (تومان)	الأدنى	الأعلى
2021-01	16.75	14.92	18.16
2021-02	17.38	16.60	18.06
2021-03	17.34	17.01	17.91
2021-04	16.54	15.05	17.20
2021-05	15.40	14.13	16.29
2021-06	16.31	15.83	17.20
2021-07	16.94	16.55	17.44
2021-08	18.21	17.28	19.19
2021-09	18.76	18.40	19.33
2021-10	18.64	18.29	19.15
2021-11	19.29	18.74	19.96
2021-12	20.39	19.87	21.01

السعر اليومي

التاريخ الميلادي	تومان
2021-01-01	17.87
2021-01-02	18.00
2021-01-03	18.16
2021-01-04	18.13
2021-01-05	17.77
2021-01-06	17.79
2021-01-07	17.28
2021-01-08	17.38
2021-01-09	17.41
2021-01-10	17.50
2021-01-11	17.15
2021-01-12	16.70
2021-01-13	16.70
2021-01-14	16.08
2021-01-15	16.08
2021-01-16	14.92
2021-01-17	15.34
2021-01-18	15.83
2021-01-19	15.99
2021-01-20	15.98
2021-01-21	16.03
2021-01-22	16.20
2021-01-23	16.24
2021-01-24	16.10
2021-01-25	16.35
2021-01-26	16.49
2021-01-27	16.52
2021-01-28	16.79
2021-01-29	16.96
2021-01-30	16.74
2021-01-31	16.89
2021-02-01	16.64
2021-02-02	16.60
2021-02-03	16.60
2021-02-04	16.79
2021-02-05	16.76
2021-02-06	17.17
2021-02-07	17.30
2021-02-08	17.30
2021-02-09	17.73
2021-02-10	17.74
2021-02-11	18.06
2021-02-12	17.82
2021-02-13	17.51
2021-02-14	17.89
2021-02-15	17.82
2021-02-16	17.87
2021-02-17	17.80
2021-02-18	17.42
2021-02-19	17.11
2021-02-20	16.98
2021-02-21	17.35
2021-02-22	17.44
2021-02-23	17.49
2021-02-24	17.51
2021-02-25	17.61
2021-02-26	17.48
2021-02-27	17.54
2021-02-28	17.44
2021-03-01	17.49
2021-03-02	17.30
2021-03-03	17.29
2021-03-04	17.07
2021-03-05	17.12
2021-03-06	17.14
2021-03-07	17.01
2021-03-08	17.04
2021-03-09	17.04
2021-03-10	17.04
2021-03-11	17.11
2021-03-12	17.01
2021-03-13	17.01
2021-03-14	17.15
2021-03-15	17.22
2021-03-16	17.30
2021-03-17	17.28
2021-03-18	17.28
2021-03-19	17.28
2021-03-20	17.28
2021-03-21	17.28
2021-03-22	17.30
2021-03-23	17.36
2021-03-24	17.59
2021-03-25	17.49
2021-03-26	17.77
2021-03-27	17.83
2021-03-28	17.91
2021-03-29	17.86
2021-03-30	17.82
2021-03-31	17.74
2021-04-01	16.94
2021-04-02	17.08
2021-04-03	17.10
2021-04-04	17.20
2021-04-05	17.15
2021-04-06	16.95
2021-04-07	16.93
2021-04-08	16.90
2021-04-09	16.88
2021-04-10	17.04
2021-04-11	17.05
2021-04-12	16.95
2021-04-13	16.94
2021-04-14	16.83
2021-04-15	16.77
2021-04-16	16.68
2021-04-17	16.33
2021-04-18	16.36
2021-04-19	16.40
2021-04-20	16.19
2021-04-21	16.18
2021-04-22	16.18
2021-04-23	16.17
2021-04-24	16.09
2021-04-25	16.11
2021-04-26	16.11
2021-04-27	16.04
2021-04-28	16.04
2021-04-29	15.71
2021-04-30	15.05
2021-05-01	14.97
2021-05-02	14.97
2021-05-03	14.13
2021-05-04	14.84
2021-05-05	14.82
2021-05-06	14.53
2021-05-07	14.68
2021-05-08	14.96
2021-05-09	15.17
2021-05-10	15.27
2021-05-11	15.26
2021-05-12	15.26
2021-05-13	15.51
2021-05-14	15.64
2021-05-15	15.48
2021-05-16	15.51
2021-05-17	15.44
2021-05-18	15.48
2021-05-19	15.47
2021-05-20	15.44
2021-05-21	15.53
2021-05-22	15.67
2021-05-23	15.57
2021-05-24	15.65
2021-05-25	15.65
2021-05-26	15.62
2021-05-27	16.12
2021-05-28	16.19
2021-05-29	16.29
2021-05-30	16.22
2021-05-31	16.08
2021-06-01	15.93
2021-06-02	15.92
2021-06-03	15.96
2021-06-04	15.96
2021-06-05	16.06
2021-06-06	16.04
2021-06-07	16.13
2021-06-08	16.04
2021-06-09	16.03
2021-06-10	15.83
2021-06-11	16.03
2021-06-12	15.99
2021-06-13	16.06
2021-06-14	16.13
2021-06-15	16.35
2021-06-16	16.39
2021-06-17	15.90
2021-06-18	16.15
2021-06-19	16.30
2021-06-20	16.37
2021-06-21	16.32
2021-06-22	16.37
2021-06-23	16.40
2021-06-24	16.60
2021-06-25	16.77
2021-06-26	16.83
2021-06-27	17.02
2021-06-28	17.20
2021-06-29	17.13
2021-06-30	17.11
2021-07-01	17.15
2021-07-02	17.10
2021-07-03	17.06
2021-07-04	17.09
2021-07-05	17.09
2021-07-06	17.03
2021-07-07	17.04
2021-07-08	16.96
2021-07-09	17.00
2021-07-10	16.97
2021-07-11	16.88
2021-07-12	16.62
2021-07-13	16.72
2021-07-14	16.72
2021-07-15	16.75
2021-07-16	16.64
2021-07-17	16.55
2021-07-18	16.61
2021-07-19	16.61
2021-07-20	16.63
2021-07-21	16.63
2021-07-22	16.68
2021-07-23	16.74
2021-07-24	16.93
2021-07-25	17.00
2021-07-26	17.36
2021-07-27	17.33
2021-07-28	17.33
2021-07-29	17.44
2021-07-30	17.30
2021-07-31	17.30
2021-08-01	17.43
2021-08-02	17.35
2021-08-03	17.28
2021-08-04	17.29
2021-08-05	17.37
2021-08-06	17.41
2021-08-07	17.55
2021-08-08	17.82
2021-08-09	18.05
2021-08-10	17.91
2021-08-11	17.91
2021-08-12	17.91
2021-08-13	18.22
2021-08-14	18.33
2021-08-15	18.30
2021-08-16	18.30
2021-08-17	18.33
2021-08-18	18.32
2021-08-19	18.50
2021-08-20	18.60
2021-08-21	18.76
2021-08-22	18.76
2021-08-23	18.92
2021-08-24	18.97
2021-08-25	18.98
2021-08-26	19.19
2021-08-27	18.78
2021-08-28	18.43
2021-08-29	18.61
2021-08-30	18.39
2021-08-31	18.55
2021-09-01	18.57
2021-09-02	18.40
2021-09-03	18.40
2021-09-04	18.42
2021-09-05	18.59
2021-09-06	18.82
2021-09-07	18.92
2021-09-08	18.91
2021-09-09	18.83
2021-09-10	18.52
2021-09-11	18.59
2021-09-12	18.79
2021-09-13	18.57
2021-09-14	18.66
2021-09-15	18.66
2021-09-16	18.55
2021-09-17	18.64
2021-09-18	18.61
2021-09-19	18.62
2021-09-20	18.70
2021-09-21	18.81
2021-09-22	18.81
2021-09-23	18.74
2021-09-24	18.83
2021-09-25	18.82
2021-09-26	19.08
2021-09-27	19.23
2021-09-28	19.33
2021-09-29	19.33
2021-09-30	19.18
2021-10-01	19.12
2021-10-02	19.15
2021-10-03	19.07
2021-10-04	18.92
2021-10-05	18.85
2021-10-06	18.84
2021-10-07	18.65
2021-10-08	18.63
2021-10-09	18.44
2021-10-10	18.29
2021-10-11	18.35
2021-10-12	18.37
2021-10-13	18.33
2021-10-14	18.41
2021-10-15	18.29
2021-10-16	18.43
2021-10-17	18.56
2021-10-18	18.42
2021-10-19	18.53
2021-10-20	18.57
2021-10-21	18.71
2021-10-22	18.70
2021-10-23	18.68
2021-10-24	18.65
2021-10-25	18.78
2021-10-26	18.70
2021-10-27	18.71
2021-10-28	18.73
2021-10-29	18.69
2021-10-30	18.64
2021-10-31	18.71
2021-11-01	18.92
2021-11-02	18.75
2021-11-03	18.74
2021-11-04	18.84
2021-11-05	18.96
2021-11-06	18.97
2021-11-07	18.99
2021-11-08	19.17
2021-11-09	19.24
2021-11-10	19.23
2021-11-11	19.37
2021-11-12	19.29
2021-11-13	18.99
2021-11-14	19.10
2021-11-15	19.17
2021-11-16	19.06
2021-11-17	19.07
2021-11-18	19.05
2021-11-19	19.20
2021-11-20	19.26
2021-11-21	19.35
2021-11-22	19.80
2021-11-23	19.66
2021-11-24	19.66
2021-11-25	19.69
2021-11-26	19.96
2021-11-27	19.89
2021-11-28	19.73
2021-11-29	19.76
2021-11-30	19.90
2021-12-01	19.87
2021-12-02	20.45
2021-12-03	20.59
2021-12-04	21.01
2021-12-05	20.80
2021-12-06	20.81
2021-12-07	20.77
2021-12-08	20.77
2021-12-09	20.49
2021-12-10	20.41
2021-12-11	20.15
2021-12-12	20.42
2021-12-13	20.36
2021-12-14	20.28
2021-12-15	20.29
2021-12-16	20.28
2021-12-17	20.28
2021-12-18	20.47
2021-12-19	20.53
2021-12-20	20.47
2021-12-21	20.41
2021-12-22	20.45
2021-12-23	20.24
2021-12-24	20.34
2021-12-25	20.26
2021-12-26	20.03
2021-12-27	20.13
2021-12-28	20.27
2021-12-29	20.28
2021-12-30	20.11
2021-12-31	20.02

هذا الأرشيف هو البنية التحتية للوحة أسعار Nexto

سعر لحظي، وهامش قابل للضبط، وحارس للقفزات السعرية — لصرافتك.

تعرّف على المنصة