Nexto
Free demo
Historical Iraqi Dinar Price (Iranian Toman)

Iraqi Dinar Price in 2021 (Iranian Toman)

→ 2020 2022 ←
2021-01-01 Low 14.13 · High 21.01 2021-12-31

Monthly summary

month Average (Toman) Low High
2021-01 16.75 14.92 18.16
2021-02 17.38 16.60 18.06
2021-03 17.34 17.01 17.91
2021-04 16.54 15.05 17.20
2021-05 15.40 14.13 16.29
2021-06 16.31 15.83 17.20
2021-07 16.94 16.55 17.44
2021-08 18.21 17.28 19.19
2021-09 18.76 18.40 19.33
2021-10 18.64 18.29 19.15
2021-11 19.29 18.74 19.96
2021-12 20.39 19.87 21.01

Daily rates

Gregorian date Toman Quality
2021-01-01 17.87 Observed
2021-01-02 18.00 Observed
2021-01-03 18.16 Observed
2021-01-04 18.13 Observed
2021-01-05 17.77 Observed
2021-01-06 17.79 Observed
2021-01-07 17.28 Observed
2021-01-08 17.38 Observed
2021-01-09 17.41 Observed
2021-01-10 17.50 Observed
2021-01-11 17.15 Observed
2021-01-12 16.70 Observed
2021-01-13 16.70 Observed
2021-01-14 16.08 Observed
2021-01-15 16.08 Observed
2021-01-16 14.92 Observed
2021-01-17 15.34 Observed
2021-01-18 15.83 Observed
2021-01-19 15.99 Observed
2021-01-20 15.98 Observed
2021-01-21 16.03 Observed
2021-01-22 16.20 Observed
2021-01-23 16.24 Observed
2021-01-24 16.10 Observed
2021-01-25 16.35 Observed
2021-01-26 16.49 Observed
2021-01-27 16.52 Observed
2021-01-28 16.79 Observed
2021-01-29 16.96 Observed
2021-01-30 16.74 Observed
2021-01-31 16.89 Observed
2021-02-01 16.64 Observed
2021-02-02 16.60 Observed
2021-02-03 16.60 Observed
2021-02-04 16.79 Observed
2021-02-05 16.76 Observed
2021-02-06 17.17 Observed
2021-02-07 17.30 Observed
2021-02-08 17.30 Observed
2021-02-09 17.73 Observed
2021-02-10 17.74 Observed
2021-02-11 18.06 Observed
2021-02-12 17.82 Observed
2021-02-13 17.51 Observed
2021-02-14 17.89 Observed
2021-02-15 17.82 Observed
2021-02-16 17.87 Observed
2021-02-17 17.80 Observed
2021-02-18 17.42 Observed
2021-02-19 17.11 Observed
2021-02-20 16.98 Observed
2021-02-21 17.35 Observed
2021-02-22 17.44 Observed
2021-02-23 17.49 Observed
2021-02-24 17.51 Observed
2021-02-25 17.61 Observed
2021-02-26 17.48 Observed
2021-02-27 17.54 Observed
2021-02-28 17.44 Observed
2021-03-01 17.49 Observed
2021-03-02 17.30 Observed
2021-03-03 17.29 Observed
2021-03-04 17.07 Observed
2021-03-05 17.12 Observed
2021-03-06 17.14 Observed
2021-03-07 17.01 Observed
2021-03-08 17.04 Observed
2021-03-09 17.04 Observed
2021-03-10 17.04 Observed
2021-03-11 17.11 Observed
2021-03-12 17.01 Observed
2021-03-13 17.01 Observed
2021-03-14 17.15 Observed
2021-03-15 17.22 Observed
2021-03-16 17.30 Observed
2021-03-17 17.28 Observed
2021-03-18 17.28 Observed
2021-03-19 17.28 Observed
2021-03-20 17.28 Observed
2021-03-21 17.28 Observed
2021-03-22 17.30 Observed
2021-03-23 17.36 Observed
2021-03-24 17.59 Observed
2021-03-25 17.49 Observed
2021-03-26 17.77 Observed
2021-03-27 17.83 Observed
2021-03-28 17.91 Observed
2021-03-29 17.86 Observed
2021-03-30 17.82 Observed
2021-03-31 17.74 Observed
2021-04-01 16.94 Observed
2021-04-02 17.08 Observed
2021-04-03 17.10 Observed
2021-04-04 17.20 Observed
2021-04-05 17.15 Observed
2021-04-06 16.95 Observed
2021-04-07 16.93 Observed
2021-04-08 16.90 Observed
2021-04-09 16.88 Observed
2021-04-10 17.04 Observed
2021-04-11 17.05 Observed
2021-04-12 16.95 Observed
2021-04-13 16.94 Observed
2021-04-14 16.83 Observed
2021-04-15 16.77 Observed
2021-04-16 16.68 Observed
2021-04-17 16.33 Observed
2021-04-18 16.36 Observed
2021-04-19 16.40 Observed
2021-04-20 16.19 Observed
2021-04-21 16.18 Observed
2021-04-22 16.18 Observed
2021-04-23 16.17 Observed
2021-04-24 16.09 Observed
2021-04-25 16.11 Observed
2021-04-26 16.11 Observed
2021-04-27 16.04 Observed
2021-04-28 16.04 Observed
2021-04-29 15.71 Observed
2021-04-30 15.05 Observed
2021-05-01 14.97 Observed
2021-05-02 14.97 Observed
2021-05-03 14.13 Observed
2021-05-04 14.84 Observed
2021-05-05 14.82 Observed
2021-05-06 14.53 Observed
2021-05-07 14.68 Observed
2021-05-08 14.96 Observed
2021-05-09 15.17 Observed
2021-05-10 15.27 Observed
2021-05-11 15.26 Observed
2021-05-12 15.26 Observed
2021-05-13 15.51 Observed
2021-05-14 15.64 Observed
2021-05-15 15.48 Observed
2021-05-16 15.51 Observed
2021-05-17 15.44 Observed
2021-05-18 15.48 Observed
2021-05-19 15.47 Observed
2021-05-20 15.44 Observed
2021-05-21 15.53 Observed
2021-05-22 15.67 Observed
2021-05-23 15.57 Observed
2021-05-24 15.65 Observed
2021-05-25 15.65 Observed
2021-05-26 15.62 Observed
2021-05-27 16.12 Observed
2021-05-28 16.19 Observed
2021-05-29 16.29 Observed
2021-05-30 16.22 Observed
2021-05-31 16.08 Observed
2021-06-01 15.93 Observed
2021-06-02 15.92 Observed
2021-06-03 15.96 Observed
2021-06-04 15.96 Observed
2021-06-05 16.06 Observed
2021-06-06 16.04 Observed
2021-06-07 16.13 Observed
2021-06-08 16.04 Observed
2021-06-09 16.03 Observed
2021-06-10 15.83 Observed
2021-06-11 16.03 Observed
2021-06-12 15.99 Observed
2021-06-13 16.06 Observed
2021-06-14 16.13 Observed
2021-06-15 16.35 Observed
2021-06-16 16.39 Observed
2021-06-17 15.90 Observed
2021-06-18 16.15 Observed
2021-06-19 16.30 Observed
2021-06-20 16.37 Observed
2021-06-21 16.32 Observed
2021-06-22 16.37 Observed
2021-06-23 16.40 Observed
2021-06-24 16.60 Observed
2021-06-25 16.77 Observed
2021-06-26 16.83 Observed
2021-06-27 17.02 Observed
2021-06-28 17.20 Observed
2021-06-29 17.13 Observed
2021-06-30 17.11 Observed
2021-07-01 17.15 Observed
2021-07-02 17.10 Observed
2021-07-03 17.06 Observed
2021-07-04 17.09 Observed
2021-07-05 17.09 Observed
2021-07-06 17.03 Observed
2021-07-07 17.04 Observed
2021-07-08 16.96 Observed
2021-07-09 17.00 Observed
2021-07-10 16.97 Observed
2021-07-11 16.88 Observed
2021-07-12 16.62 Observed
2021-07-13 16.72 Observed
2021-07-14 16.72 Observed
2021-07-15 16.75 Observed
2021-07-16 16.64 Observed
2021-07-17 16.55 Observed
2021-07-18 16.61 Observed
2021-07-19 16.61 Observed
2021-07-20 16.63 Observed
2021-07-21 16.63 Observed
2021-07-22 16.68 Observed
2021-07-23 16.74 Observed
2021-07-24 16.93 Observed
2021-07-25 17.00 Observed
2021-07-26 17.36 Observed
2021-07-27 17.33 Observed
2021-07-28 17.33 Observed
2021-07-29 17.44 Observed
2021-07-30 17.30 Observed
2021-07-31 17.30 Observed
2021-08-01 17.43 Observed
2021-08-02 17.35 Observed
2021-08-03 17.28 Observed
2021-08-04 17.29 Observed
2021-08-05 17.37 Observed
2021-08-06 17.41 Observed
2021-08-07 17.55 Observed
2021-08-08 17.82 Observed
2021-08-09 18.05 Observed
2021-08-10 17.91 Observed
2021-08-11 17.91 Observed
2021-08-12 17.91 Observed
2021-08-13 18.22 Observed
2021-08-14 18.33 Observed
2021-08-15 18.30 Observed
2021-08-16 18.30 Observed
2021-08-17 18.33 Observed
2021-08-18 18.32 Observed
2021-08-19 18.50 Observed
2021-08-20 18.60 Observed
2021-08-21 18.76 Observed
2021-08-22 18.76 Observed
2021-08-23 18.92 Observed
2021-08-24 18.97 Observed
2021-08-25 18.98 Observed
2021-08-26 19.19 Observed
2021-08-27 18.78 Observed
2021-08-28 18.43 Observed
2021-08-29 18.61 Observed
2021-08-30 18.39 Observed
2021-08-31 18.55 Observed
2021-09-01 18.57 Observed
2021-09-02 18.40 Observed
2021-09-03 18.40 Observed
2021-09-04 18.42 Observed
2021-09-05 18.59 Observed
2021-09-06 18.82 Observed
2021-09-07 18.92 Observed
2021-09-08 18.91 Observed
2021-09-09 18.83 Observed
2021-09-10 18.52 Observed
2021-09-11 18.59 Observed
2021-09-12 18.79 Observed
2021-09-13 18.57 Observed
2021-09-14 18.66 Observed
2021-09-15 18.66 Observed
2021-09-16 18.55 Observed
2021-09-17 18.64 Observed
2021-09-18 18.61 Observed
2021-09-19 18.62 Observed
2021-09-20 18.70 Observed
2021-09-21 18.81 Observed
2021-09-22 18.81 Observed
2021-09-23 18.74 Observed
2021-09-24 18.83 Observed
2021-09-25 18.82 Observed
2021-09-26 19.08 Observed
2021-09-27 19.23 Observed
2021-09-28 19.33 Observed
2021-09-29 19.33 Observed
2021-09-30 19.18 Observed
2021-10-01 19.12 Observed
2021-10-02 19.15 Observed
2021-10-03 19.07 Observed
2021-10-04 18.92 Observed
2021-10-05 18.85 Observed
2021-10-06 18.84 Observed
2021-10-07 18.65 Observed
2021-10-08 18.63 Observed
2021-10-09 18.44 Observed
2021-10-10 18.29 Observed
2021-10-11 18.35 Observed
2021-10-12 18.37 Observed
2021-10-13 18.33 Observed
2021-10-14 18.41 Observed
2021-10-15 18.29 Observed
2021-10-16 18.43 Observed
2021-10-17 18.56 Observed
2021-10-18 18.42 Observed
2021-10-19 18.53 Observed
2021-10-20 18.57 Observed
2021-10-21 18.71 Observed
2021-10-22 18.70 Observed
2021-10-23 18.68 Observed
2021-10-24 18.65 Observed
2021-10-25 18.78 Observed
2021-10-26 18.70 Observed
2021-10-27 18.71 Observed
2021-10-28 18.73 Observed
2021-10-29 18.69 Observed
2021-10-30 18.64 Observed
2021-10-31 18.71 Observed
2021-11-01 18.92 Observed
2021-11-02 18.75 Observed
2021-11-03 18.74 Observed
2021-11-04 18.84 Observed
2021-11-05 18.96 Observed
2021-11-06 18.97 Observed
2021-11-07 18.99 Observed
2021-11-08 19.17 Observed
2021-11-09 19.24 Observed
2021-11-10 19.23 Observed
2021-11-11 19.37 Observed
2021-11-12 19.29 Observed
2021-11-13 18.99 Observed
2021-11-14 19.10 Observed
2021-11-15 19.17 Observed
2021-11-16 19.06 Observed
2021-11-17 19.07 Observed
2021-11-18 19.05 Observed
2021-11-19 19.20 Observed
2021-11-20 19.26 Observed
2021-11-21 19.35 Observed
2021-11-22 19.80 Observed
2021-11-23 19.66 Observed
2021-11-24 19.66 Observed
2021-11-25 19.69 Observed
2021-11-26 19.96 Observed
2021-11-27 19.89 Observed
2021-11-28 19.73 Observed
2021-11-29 19.76 Observed
2021-11-30 19.90 Observed
2021-12-01 19.87 Observed
2021-12-02 20.45 Observed
2021-12-03 20.59 Observed
2021-12-04 21.01 Observed
2021-12-05 20.80 Observed
2021-12-06 20.81 Observed
2021-12-07 20.77 Observed
2021-12-08 20.77 Observed
2021-12-09 20.49 Observed
2021-12-10 20.41 Observed
2021-12-11 20.15 Observed
2021-12-12 20.42 Observed
2021-12-13 20.36 Observed
2021-12-14 20.28 Observed
2021-12-15 20.29 Observed
2021-12-16 20.28 Observed
2021-12-17 20.28 Observed
2021-12-18 20.47 Observed
2021-12-19 20.53 Observed
2021-12-20 20.47 Observed
2021-12-21 20.41 Observed
2021-12-22 20.45 Observed
2021-12-23 20.24 Observed
2021-12-24 20.34 Observed
2021-12-25 20.26 Observed
2021-12-26 20.03 Observed
2021-12-27 20.13 Observed
2021-12-28 20.27 Observed
2021-12-29 20.28 Observed
2021-12-30 20.11 Observed
2021-12-31 20.02 Observed
CSV for 2021 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — IQD, 2021. https://nextofx.com/en/tools/rates/iqd/2021 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp