Nexto
Free demo
Historical Iraqi Dinar Price (Iranian Toman)

Iraqi Dinar Price in 2021 (1399–1400) (Iranian Toman)

→ 2020 2022 ←
2021-01-01 Low 14.13 · High 21.01 2021-12-31

Monthly summary

month Average (Toman) Low High
2021-01 16.75 14.92 18.16
2021-02 17.38 16.60 18.06
2021-03 17.34 17.01 17.91
2021-04 16.54 15.05 17.20
2021-05 15.40 14.13 16.29
2021-06 16.31 15.83 17.20
2021-07 16.94 16.55 17.44
2021-08 18.21 17.28 19.19
2021-09 18.76 18.40 19.33
2021-10 18.64 18.29 19.15
2021-11 19.29 18.74 19.96
2021-12 20.39 19.87 21.01

Daily rates

Gregorian dateTomanQuality
2021-01-0117.87Observed
2021-01-0218.00Observed
2021-01-0318.16Observed
2021-01-0418.13Observed
2021-01-0517.77Observed
2021-01-0617.79Observed
2021-01-0717.28Observed
2021-01-0817.38Observed
2021-01-0917.41Observed
2021-01-1017.50Observed
2021-01-1117.15Observed
2021-01-1216.70Observed
2021-01-1316.70Observed
2021-01-1416.08Observed
2021-01-1516.08Observed
2021-01-1614.92Observed
2021-01-1715.34Observed
2021-01-1815.83Observed
2021-01-1915.99Observed
2021-01-2015.98Observed
2021-01-2116.03Observed
2021-01-2216.20Observed
2021-01-2316.24Observed
2021-01-2416.10Observed
2021-01-2516.35Observed
2021-01-2616.49Observed
2021-01-2716.52Observed
2021-01-2816.79Observed
2021-01-2916.96Observed
2021-01-3016.74Observed
2021-01-3116.89Observed
2021-02-0116.64Observed
2021-02-0216.60Observed
2021-02-0316.60Observed
2021-02-0416.79Observed
2021-02-0516.76Observed
2021-02-0617.17Observed
2021-02-0717.30Observed
2021-02-0817.30Observed
2021-02-0917.73Observed
2021-02-1017.74Observed
2021-02-1118.06Observed
2021-02-1217.82Observed
2021-02-1317.51Observed
2021-02-1417.89Observed
2021-02-1517.82Observed
2021-02-1617.87Observed
2021-02-1717.80Observed
2021-02-1817.42Observed
2021-02-1917.11Observed
2021-02-2016.98Observed
2021-02-2117.35Observed
2021-02-2217.44Observed
2021-02-2317.49Observed
2021-02-2417.51Observed
2021-02-2517.61Observed
2021-02-2617.48Observed
2021-02-2717.54Observed
2021-02-2817.44Observed
2021-03-0117.49Observed
2021-03-0217.30Observed
2021-03-0317.29Observed
2021-03-0417.07Observed
2021-03-0517.12Observed
2021-03-0617.14Observed
2021-03-0717.01Observed
2021-03-0817.04Observed
2021-03-0917.04Observed
2021-03-1017.04Observed
2021-03-1117.11Observed
2021-03-1217.01Observed
2021-03-1317.01Observed
2021-03-1417.15Observed
2021-03-1517.22Observed
2021-03-1617.30Observed
2021-03-1717.28Observed
2021-03-1817.28Observed
2021-03-1917.28Observed
2021-03-2017.28Observed
2021-03-2117.28Observed
2021-03-2217.30Observed
2021-03-2317.36Observed
2021-03-2417.59Observed
2021-03-2517.49Observed
2021-03-2617.77Observed
2021-03-2717.83Observed
2021-03-2817.91Observed
2021-03-2917.86Observed
2021-03-3017.82Observed
2021-03-3117.74Observed
2021-04-0116.94Observed
2021-04-0217.08Observed
2021-04-0317.10Observed
2021-04-0417.20Observed
2021-04-0517.15Observed
2021-04-0616.95Observed
2021-04-0716.93Observed
2021-04-0816.90Observed
2021-04-0916.88Observed
2021-04-1017.04Observed
2021-04-1117.05Observed
2021-04-1216.95Observed
2021-04-1316.94Observed
2021-04-1416.83Observed
2021-04-1516.77Observed
2021-04-1616.68Observed
2021-04-1716.33Observed
2021-04-1816.36Observed
2021-04-1916.40Observed
2021-04-2016.19Observed
2021-04-2116.18Observed
2021-04-2216.18Observed
2021-04-2316.17Observed
2021-04-2416.09Observed
2021-04-2516.11Observed
2021-04-2616.11Observed
2021-04-2716.04Observed
2021-04-2816.04Observed
2021-04-2915.71Observed
2021-04-3015.05Observed
2021-05-0114.97Observed
2021-05-0214.97Observed
2021-05-0314.13Observed
2021-05-0414.84Observed
2021-05-0514.82Observed
2021-05-0614.53Observed
2021-05-0714.68Observed
2021-05-0814.96Observed
2021-05-0915.17Observed
2021-05-1015.27Observed
2021-05-1115.26Observed
2021-05-1215.26Observed
2021-05-1315.51Observed
2021-05-1415.64Observed
2021-05-1515.48Observed
2021-05-1615.51Observed
2021-05-1715.44Observed
2021-05-1815.48Observed
2021-05-1915.47Observed
2021-05-2015.44Observed
2021-05-2115.53Observed
2021-05-2215.67Observed
2021-05-2315.57Observed
2021-05-2415.65Observed
2021-05-2515.65Observed
2021-05-2615.62Observed
2021-05-2716.12Observed
2021-05-2816.19Observed
2021-05-2916.29Observed
2021-05-3016.22Observed
2021-05-3116.08Observed
2021-06-0115.93Observed
2021-06-0215.92Observed
2021-06-0315.96Observed
2021-06-0415.96Observed
2021-06-0516.06Observed
2021-06-0616.04Observed
2021-06-0716.13Observed
2021-06-0816.04Observed
2021-06-0916.03Observed
2021-06-1015.83Observed
2021-06-1116.03Observed
2021-06-1215.99Observed
2021-06-1316.06Observed
2021-06-1416.13Observed
2021-06-1516.35Observed
2021-06-1616.39Observed
2021-06-1715.90Observed
2021-06-1816.15Observed
2021-06-1916.30Observed
2021-06-2016.37Observed
2021-06-2116.32Observed
2021-06-2216.37Observed
2021-06-2316.40Observed
2021-06-2416.60Observed
2021-06-2516.77Observed
2021-06-2616.83Observed
2021-06-2717.02Observed
2021-06-2817.20Observed
2021-06-2917.13Observed
2021-06-3017.11Observed
2021-07-0117.15Observed
2021-07-0217.10Observed
2021-07-0317.06Observed
2021-07-0417.09Observed
2021-07-0517.09Observed
2021-07-0617.03Observed
2021-07-0717.04Observed
2021-07-0816.96Observed
2021-07-0917.00Observed
2021-07-1016.97Observed
2021-07-1116.88Observed
2021-07-1216.62Observed
2021-07-1316.72Observed
2021-07-1416.72Observed
2021-07-1516.75Observed
2021-07-1616.64Observed
2021-07-1716.55Observed
2021-07-1816.61Observed
2021-07-1916.61Observed
2021-07-2016.63Observed
2021-07-2116.63Observed
2021-07-2216.68Observed
2021-07-2316.74Observed
2021-07-2416.93Observed
2021-07-2517.00Observed
2021-07-2617.36Observed
2021-07-2717.33Observed
2021-07-2817.33Observed
2021-07-2917.44Observed
2021-07-3017.30Observed
2021-07-3117.30Observed
2021-08-0117.43Observed
2021-08-0217.35Observed
2021-08-0317.28Observed
2021-08-0417.29Observed
2021-08-0517.37Observed
2021-08-0617.41Observed
2021-08-0717.55Observed
2021-08-0817.82Observed
2021-08-0918.05Observed
2021-08-1017.91Observed
2021-08-1117.91Observed
2021-08-1217.91Observed
2021-08-1318.22Observed
2021-08-1418.33Observed
2021-08-1518.30Observed
2021-08-1618.30Observed
2021-08-1718.33Observed
2021-08-1818.32Observed
2021-08-1918.50Observed
2021-08-2018.60Observed
2021-08-2118.76Observed
2021-08-2218.76Observed
2021-08-2318.92Observed
2021-08-2418.97Observed
2021-08-2518.98Observed
2021-08-2619.19Observed
2021-08-2718.78Observed
2021-08-2818.43Observed
2021-08-2918.61Observed
2021-08-3018.39Observed
2021-08-3118.55Observed
2021-09-0118.57Observed
2021-09-0218.40Observed
2021-09-0318.40Observed
2021-09-0418.42Observed
2021-09-0518.59Observed
2021-09-0618.82Observed
2021-09-0718.92Observed
2021-09-0818.91Observed
2021-09-0918.83Observed
2021-09-1018.52Observed
2021-09-1118.59Observed
2021-09-1218.79Observed
2021-09-1318.57Observed
2021-09-1418.66Observed
2021-09-1518.66Observed
2021-09-1618.55Observed
2021-09-1718.64Observed
2021-09-1818.61Observed
2021-09-1918.62Observed
2021-09-2018.70Observed
2021-09-2118.81Observed
2021-09-2218.81Observed
2021-09-2318.74Observed
2021-09-2418.83Observed
2021-09-2518.82Observed
2021-09-2619.08Observed
2021-09-2719.23Observed
2021-09-2819.33Observed
2021-09-2919.33Observed
2021-09-3019.18Observed
2021-10-0119.12Observed
2021-10-0219.15Observed
2021-10-0319.07Observed
2021-10-0418.92Observed
2021-10-0518.85Observed
2021-10-0618.84Observed
2021-10-0718.65Observed
2021-10-0818.63Observed
2021-10-0918.44Observed
2021-10-1018.29Observed
2021-10-1118.35Observed
2021-10-1218.37Observed
2021-10-1318.33Observed
2021-10-1418.41Observed
2021-10-1518.29Observed
2021-10-1618.43Observed
2021-10-1718.56Observed
2021-10-1818.42Observed
2021-10-1918.53Observed
2021-10-2018.57Observed
2021-10-2118.71Observed
2021-10-2218.70Observed
2021-10-2318.68Observed
2021-10-2418.65Observed
2021-10-2518.78Observed
2021-10-2618.70Observed
2021-10-2718.71Observed
2021-10-2818.73Observed
2021-10-2918.69Observed
2021-10-3018.64Observed
2021-10-3118.71Observed
2021-11-0118.92Observed
2021-11-0218.75Observed
2021-11-0318.74Observed
2021-11-0418.84Observed
2021-11-0518.96Observed
2021-11-0618.97Observed
2021-11-0718.99Observed
2021-11-0819.17Observed
2021-11-0919.24Observed
2021-11-1019.23Observed
2021-11-1119.37Observed
2021-11-1219.29Observed
2021-11-1318.99Observed
2021-11-1419.10Observed
2021-11-1519.17Observed
2021-11-1619.06Observed
2021-11-1719.07Observed
2021-11-1819.05Observed
2021-11-1919.20Observed
2021-11-2019.26Observed
2021-11-2119.35Observed
2021-11-2219.80Observed
2021-11-2319.66Observed
2021-11-2419.66Observed
2021-11-2519.69Observed
2021-11-2619.96Observed
2021-11-2719.89Observed
2021-11-2819.73Observed
2021-11-2919.76Observed
2021-11-3019.90Observed
2021-12-0119.87Observed
2021-12-0220.45Observed
2021-12-0320.59Observed
2021-12-0421.01Observed
2021-12-0520.80Observed
2021-12-0620.81Observed
2021-12-0720.77Observed
2021-12-0820.77Observed
2021-12-0920.49Observed
2021-12-1020.41Observed
2021-12-1120.15Observed
2021-12-1220.42Observed
2021-12-1320.36Observed
2021-12-1420.28Observed
2021-12-1520.29Observed
2021-12-1620.28Observed
2021-12-1720.28Observed
2021-12-1820.47Observed
2021-12-1920.53Observed
2021-12-2020.47Observed
2021-12-2120.41Observed
2021-12-2220.45Observed
2021-12-2320.24Observed
2021-12-2420.34Observed
2021-12-2520.26Observed
2021-12-2620.03Observed
2021-12-2720.13Observed
2021-12-2820.27Observed
2021-12-2920.28Observed
2021-12-3020.11Observed
2021-12-3120.02Observed
CSV for 2021 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — IQD, 2021. https://nextofx.com/en/tools/rates/iqd/2021 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp