سعر US Dollar في عام 2015 (بالتومان الإيراني)
الملخص الشهري
| شهر | المتوسط (تومان) | الأدنى | الأعلى |
|---|---|---|---|
| 2015-01 | 3,482 | 3,450 | 3,530 |
| 2015-02 | 3,428 | 3,405 | 3,460 |
| 2015-03 | 3,350 | 3,235 | 3,420 |
| 2015-04 | 3,333 | 3,270 | 3,370 |
| 2015-05 | 3,320 | 3,305 | 3,340 |
| 2015-06 | 3,302 | 3,265 | 3,335 |
| 2015-07 | 3,275 | 3,220 | 3,325 |
| 2015-08 | 3,370 | 3,325 | 3,420 |
| 2015-09 | 3,438 | 3,405 | 3,495 |
| 2015-10 | 3,482 | 3,445 | 3,515 |
| 2015-11 | 3,584 | 3,505 | 3,670 |
| 2015-12 | 3,656 | 3,625 | 3,680 |
السعر اليومي
| التاريخ الميلادي | تومان |
|---|---|
| 2015-01-01 | 3,510 |
| 2015-01-02 | 3,530 |
| 2015-01-03 | 3,515 |
| 2015-01-04 | 3,530 |
| 2015-01-05 | 3,520 |
| 2015-01-06 | 3,515 |
| 2015-01-07 | 3,475 |
| 2015-01-08 | 3,505 |
| 2015-01-09 | 3,490 |
| 2015-01-10 | 3,475 |
| 2015-01-11 | 3,465 |
| 2015-01-12 | 3,460 |
| 2015-01-13 | 3,460 |
| 2015-01-14 | 3,525 |
| 2015-01-15 | 3,450 |
| 2015-01-16 | 3,475 |
| 2015-01-17 | 3,525 |
| 2015-01-18 | 3,485 |
| 2015-01-19 | 3,465 |
| 2015-01-20 | 3,465 |
| 2015-01-21 | 3,475 |
| 2015-01-22 | 3,455 |
| 2015-01-23 | 3,470 |
| 2015-01-24 | 3,475 |
| 2015-01-25 | 3,465 |
| 2015-01-26 | 3,465 |
| 2015-01-27 | 3,465 |
| 2015-01-28 | 3,455 |
| 2015-01-29 | 3,460 |
| 2015-01-30 | 3,455 |
| 2015-01-31 | 3,455 |
| 2015-02-01 | 3,460 |
| 2015-02-02 | 3,440 |
| 2015-02-03 | 3,435 |
| 2015-02-04 | 3,430 |
| 2015-02-05 | 3,425 |
| 2015-02-06 | 3,410 |
| 2015-02-07 | 3,430 |
| 2015-02-08 | 3,430 |
| 2015-02-09 | 3,430 |
| 2015-02-10 | 3,430 |
| 2015-02-11 | 3,425 |
| 2015-02-12 | 3,430 |
| 2015-02-13 | 3,430 |
| 2015-02-14 | 3,425 |
| 2015-02-15 | 3,405 |
| 2015-02-16 | 3,415 |
| 2015-02-17 | 3,420 |
| 2015-02-18 | 3,430 |
| 2015-02-19 | 3,410 |
| 2015-02-20 | 3,420 |
| 2015-02-21 | 3,430 |
| 2015-02-22 | 3,435 |
| 2015-02-23 | 3,440 |
| 2015-02-24 | 3,440 |
| 2015-02-25 | 3,430 |
| 2015-02-26 | 3,430 |
| 2015-02-27 | 3,430 |
| 2015-02-28 | 3,430 |
| 2015-03-01 | 3,415 |
| 2015-03-02 | 3,420 |
| 2015-03-03 | 3,415 |
| 2015-03-04 | 3,400 |
| 2015-03-05 | 3,405 |
| 2015-03-06 | 3,405 |
| 2015-03-07 | 3,400 |
| 2015-03-08 | 3,390 |
| 2015-03-09 | 3,350 |
| 2015-03-10 | 3,325 |
| 2015-03-11 | 3,300 |
| 2015-03-12 | 3,235 |
| 2015-03-13 | 3,240 |
| 2015-03-14 | 3,300 |
| 2015-03-15 | 3,355 |
| 2015-03-16 | 3,360 |
| 2015-03-17 | 3,345 |
| 2015-03-18 | 3,355 |
| 2015-03-19 | 3,360 |
| 2015-03-20 | 3,345 |
| 2015-03-21 | 3,355 |
| 2015-03-22 | 3,360 |
| 2015-03-23 | 3,345 |
| 2015-03-24 | 3,355 |
| 2015-03-25 | 3,360 |
| 2015-03-26 | 3,345 |
| 2015-03-27 | 3,355 |
| 2015-03-28 | 3,360 |
| 2015-03-29 | 3,345 |
| 2015-03-30 | 3,270 |
| 2015-03-31 | 3,295 |
| 2015-04-01 | 3,285 |
| 2015-04-02 | 3,270 |
| 2015-04-03 | 3,295 |
| 2015-04-04 | 3,285 |
| 2015-04-05 | 3,310 |
| 2015-04-06 | 3,310 |
| 2015-04-07 | 3,320 |
| 2015-04-08 | 3,360 |
| 2015-04-09 | 3,340 |
| 2015-04-10 | 3,360 |
| 2015-04-11 | 3,360 |
| 2015-04-12 | 3,355 |
| 2015-04-13 | 3,370 |
| 2015-04-14 | 3,350 |
| 2015-04-15 | 3,340 |
| 2015-04-16 | 3,340 |
| 2015-04-17 | 3,340 |
| 2015-04-18 | 3,340 |
| 2015-04-19 | 3,345 |
| 2015-04-20 | 3,340 |
| 2015-04-21 | 3,335 |
| 2015-04-22 | 3,340 |
| 2015-04-23 | 3,330 |
| 2015-04-24 | 3,335 |
| 2015-04-25 | 3,340 |
| 2015-04-26 | 3,345 |
| 2015-04-27 | 3,340 |
| 2015-04-28 | 3,340 |
| 2015-04-29 | 3,335 |
| 2015-04-30 | 3,325 |
| 2015-05-01 | 3,340 |
| 2015-05-02 | 3,335 |
| 2015-05-03 | 3,325 |
| 2015-05-04 | 3,335 |
| 2015-05-05 | 3,330 |
| 2015-05-06 | 3,320 |
| 2015-05-07 | 3,325 |
| 2015-05-08 | 3,325 |
| 2015-05-09 | 3,320 |
| 2015-05-10 | 3,320 |
| 2015-05-11 | 3,320 |
| 2015-05-12 | 3,320 |
| 2015-05-13 | 3,310 |
| 2015-05-14 | 3,305 |
| 2015-05-15 | 3,315 |
| 2015-05-16 | 3,310 |
| 2015-05-17 | 3,305 |
| 2015-05-18 | 3,305 |
| 2015-05-19 | 3,310 |
| 2015-05-20 | 3,315 |
| 2015-05-21 | 3,310 |
| 2015-05-22 | 3,310 |
| 2015-05-23 | 3,315 |
| 2015-05-24 | 3,315 |
| 2015-05-25 | 3,320 |
| 2015-05-26 | 3,330 |
| 2015-05-27 | 3,325 |
| 2015-05-28 | 3,335 |
| 2015-05-29 | 3,325 |
| 2015-05-30 | 3,325 |
| 2015-05-31 | 3,330 |
| 2015-06-01 | 3,320 |
| 2015-06-02 | 3,315 |
| 2015-06-03 | 3,315 |
| 2015-06-04 | 3,320 |
| 2015-06-05 | 3,315 |
| 2015-06-06 | 3,315 |
| 2015-06-07 | 3,320 |
| 2015-06-08 | 3,315 |
| 2015-06-09 | 3,315 |
| 2015-06-10 | 3,285 |
| 2015-06-11 | 3,305 |
| 2015-06-12 | 3,295 |
| 2015-06-13 | 3,285 |
| 2015-06-14 | 3,290 |
| 2015-06-15 | 3,290 |
| 2015-06-16 | 3,280 |
| 2015-06-17 | 3,265 |
| 2015-06-18 | 3,275 |
| 2015-06-19 | 3,275 |
| 2015-06-20 | 3,265 |
| 2015-06-21 | 3,270 |
| 2015-06-22 | 3,290 |
| 2015-06-23 | 3,290 |
| 2015-06-24 | 3,315 |
| 2015-06-25 | 3,320 |
| 2015-06-26 | 3,330 |
| 2015-06-27 | 3,315 |
| 2015-06-28 | 3,325 |
| 2015-06-29 | 3,335 |
| 2015-06-30 | 3,320 |
| 2015-07-01 | 3,280 |
| 2015-07-02 | 3,325 |
| 2015-07-03 | 3,310 |
| 2015-07-04 | 3,280 |
| 2015-07-05 | 3,260 |
| 2015-07-06 | 3,265 |
| 2015-07-07 | 3,260 |
| 2015-07-08 | 3,260 |
| 2015-07-09 | 3,260 |
| 2015-07-10 | 3,245 |
| 2015-07-11 | 3,220 |
| 2015-07-12 | 3,230 |
| 2015-07-13 | 3,260 |
| 2015-07-14 | 3,250 |
| 2015-07-15 | 3,250 |
| 2015-07-16 | 3,250 |
| 2015-07-17 | 3,250 |
| 2015-07-18 | 3,235 |
| 2015-07-19 | 3,245 |
| 2015-07-20 | 3,255 |
| 2015-07-21 | 3,260 |
| 2015-07-22 | 3,260 |
| 2015-07-23 | 3,300 |
| 2015-07-24 | 3,310 |
| 2015-07-25 | 3,305 |
| 2015-07-26 | 3,315 |
| 2015-07-27 | 3,310 |
| 2015-07-28 | 3,315 |
| 2015-07-29 | 3,315 |
| 2015-07-30 | 3,320 |
| 2015-07-31 | 3,325 |
| 2015-08-01 | 3,325 |
| 2015-08-02 | 3,335 |
| 2015-08-03 | 3,335 |
| 2015-08-04 | 3,345 |
| 2015-08-05 | 3,345 |
| 2015-08-06 | 3,360 |
| 2015-08-07 | 3,350 |
| 2015-08-08 | 3,350 |
| 2015-08-09 | 3,350 |
| 2015-08-10 | 3,360 |
| 2015-08-11 | 3,365 |
| 2015-08-12 | 3,365 |
| 2015-08-13 | 3,355 |
| 2015-08-14 | 3,350 |
| 2015-08-15 | 3,365 |
| 2015-08-16 | 3,365 |
| 2015-08-17 | 3,360 |
| 2015-08-18 | 3,365 |
| 2015-08-19 | 3,365 |
| 2015-08-20 | 3,365 |
| 2015-08-21 | 3,380 |
| 2015-08-22 | 3,380 |
| 2015-08-23 | 3,390 |
| 2015-08-24 | 3,405 |
| 2015-08-25 | 3,405 |
| 2015-08-26 | 3,405 |
| 2015-08-27 | 3,385 |
| 2015-08-28 | 3,400 |
| 2015-08-29 | 3,415 |
| 2015-08-30 | 3,420 |
| 2015-08-31 | 3,415 |
| 2015-09-01 | 3,415 |
| 2015-09-02 | 3,415 |
| 2015-09-03 | 3,420 |
| 2015-09-04 | 3,435 |
| 2015-09-05 | 3,430 |
| 2015-09-06 | 3,440 |
| 2015-09-07 | 3,435 |
| 2015-09-08 | 3,455 |
| 2015-09-09 | 3,455 |
| 2015-09-10 | 3,460 |
| 2015-09-11 | 3,475 |
| 2015-09-12 | 3,495 |
| 2015-09-13 | 3,475 |
| 2015-09-14 | 3,440 |
| 2015-09-15 | 3,425 |
| 2015-09-16 | 3,425 |
| 2015-09-17 | 3,420 |
| 2015-09-18 | 3,410 |
| 2015-09-19 | 3,405 |
| 2015-09-20 | 3,415 |
| 2015-09-21 | 3,405 |
| 2015-09-22 | 3,405 |
| 2015-09-23 | 3,405 |
| 2015-09-24 | 3,425 |
| 2015-09-25 | 3,425 |
| 2015-09-26 | 3,445 |
| 2015-09-27 | 3,470 |
| 2015-09-28 | 3,470 |
| 2015-09-29 | 3,465 |
| 2015-09-30 | 3,465 |
| 2015-10-01 | 3,465 |
| 2015-10-02 | 3,455 |
| 2015-10-03 | 3,480 |
| 2015-10-04 | 3,495 |
| 2015-10-05 | 3,500 |
| 2015-10-06 | 3,505 |
| 2015-10-07 | 3,505 |
| 2015-10-08 | 3,490 |
| 2015-10-09 | 3,495 |
| 2015-10-10 | 3,485 |
| 2015-10-11 | 3,475 |
| 2015-10-12 | 3,490 |
| 2015-10-13 | 3,480 |
| 2015-10-14 | 3,480 |
| 2015-10-15 | 3,465 |
| 2015-10-16 | 3,465 |
| 2015-10-17 | 3,445 |
| 2015-10-18 | 3,455 |
| 2015-10-19 | 3,460 |
| 2015-10-20 | 3,465 |
| 2015-10-21 | 3,465 |
| 2015-10-22 | 3,465 |
| 2015-10-23 | 3,465 |
| 2015-10-24 | 3,485 |
| 2015-10-25 | 3,495 |
| 2015-10-26 | 3,495 |
| 2015-10-27 | 3,490 |
| 2015-10-28 | 3,490 |
| 2015-10-29 | 3,505 |
| 2015-10-30 | 3,515 |
| 2015-10-31 | 3,515 |
| 2015-11-01 | 3,505 |
| 2015-11-02 | 3,505 |
| 2015-11-03 | 3,505 |
| 2015-11-04 | 3,505 |
| 2015-11-05 | 3,515 |
| 2015-11-06 | 3,535 |
| 2015-11-07 | 3,560 |
| 2015-11-08 | 3,555 |
| 2015-11-09 | 3,565 |
| 2015-11-10 | 3,565 |
| 2015-11-11 | 3,565 |
| 2015-11-12 | 3,600 |
| 2015-11-13 | 3,575 |
| 2015-11-14 | 3,565 |
| 2015-11-15 | 3,575 |
| 2015-11-16 | 3,580 |
| 2015-11-17 | 3,585 |
| 2015-11-18 | 3,585 |
| 2015-11-19 | 3,580 |
| 2015-11-20 | 3,595 |
| 2015-11-21 | 3,595 |
| 2015-11-22 | 3,600 |
| 2015-11-23 | 3,620 |
| 2015-11-24 | 3,635 |
| 2015-11-25 | 3,635 |
| 2015-11-26 | 3,670 |
| 2015-11-27 | 3,665 |
| 2015-11-28 | 3,655 |
| 2015-11-29 | 3,655 |
| 2015-11-30 | 3,655 |
| 2015-12-01 | 3,650 |
| 2015-12-02 | 3,650 |
| 2015-12-03 | 3,625 |
| 2015-12-04 | 3,645 |
| 2015-12-05 | 3,645 |
| 2015-12-06 | 3,655 |
| 2015-12-07 | 3,650 |
| 2015-12-08 | 3,650 |
| 2015-12-09 | 3,650 |
| 2015-12-10 | 3,650 |
| 2015-12-11 | 3,650 |
| 2015-12-12 | 3,630 |
| 2015-12-13 | 3,625 |
| 2015-12-14 | 3,655 |
| 2015-12-15 | 3,660 |
| 2015-12-16 | 3,660 |
| 2015-12-17 | 3,645 |
| 2015-12-18 | 3,640 |
| 2015-12-19 | 3,640 |
| 2015-12-20 | 3,660 |
| 2015-12-21 | 3,665 |
| 2015-12-22 | 3,675 |
| 2015-12-23 | 3,675 |
| 2015-12-24 | 3,670 |
| 2015-12-25 | 3,665 |
| 2015-12-26 | 3,665 |
| 2015-12-27 | 3,665 |
| 2015-12-28 | 3,680 |
| 2015-12-29 | 3,680 |
| 2015-12-30 | 3,680 |
| 2015-12-31 | 3,670 |
هذا الأرشيف هو البنية التحتية للوحة أسعار Nexto
سعر لحظي، وهامش قابل للضبط، وحارس للقفزات السعرية — لصرافتك.