سعر US Dollar التاريخي (بالتومان الإيراني)

سعر US Dollar في عام 2016 (بالتومان الإيراني)

→ 2015 2017 ←

الملخص الشهري

شهر	المتوسط (تومان)	الأدنى	الأعلى
2016-01	3,657	3,595	3,725
2016-02	3,511	3,460	3,630
2016-03	3,452	3,415	3,500
2016-04	3,476	3,460	3,505
2016-05	3,457	3,435	3,495
2016-06	3,480	3,460	3,545
2016-07	3,517	3,490	3,550
2016-08	3,544	3,530	3,565
2016-09	3,564	3,550	3,585
2016-10	3,605	3,590	3,630
2016-11	3,719	3,625	3,930
2016-12	3,972	3,880	4,140

السعر اليومي

التاريخ الميلادي	تومان
2016-01-01	3,675
2016-01-02	3,700
2016-01-03	3,705
2016-01-04	3,705
2016-01-05	3,705
2016-01-06	3,705
2016-01-07	3,725
2016-01-08	3,720
2016-01-09	3,695
2016-01-10	3,695
2016-01-11	3,665
2016-01-12	3,640
2016-01-13	3,640
2016-01-14	3,600
2016-01-15	3,620
2016-01-16	3,625
2016-01-17	3,595
2016-01-18	3,610
2016-01-19	3,630
2016-01-20	3,630
2016-01-21	3,655
2016-01-22	3,655
2016-01-23	3,655
2016-01-24	3,660
2016-01-25	3,650
2016-01-26	3,645
2016-01-27	3,645
2016-01-28	3,625
2016-01-29	3,625
2016-01-30	3,640
2016-01-31	3,630
2016-02-01	3,595
2016-02-02	3,555
2016-02-03	3,630
2016-02-04	3,595
2016-02-05	3,555
2016-02-06	3,560
2016-02-07	3,530
2016-02-08	3,520
2016-02-09	3,520
2016-02-10	3,520
2016-02-11	3,500
2016-02-12	3,460
2016-02-13	3,490
2016-02-14	3,460
2016-02-15	3,480
2016-02-16	3,500
2016-02-17	3,500
2016-02-18	3,465
2016-02-19	3,485
2016-02-20	3,480
2016-02-21	3,485
2016-02-22	3,500
2016-02-23	3,505
2016-02-24	3,505
2016-02-25	3,510
2016-02-26	3,480
2016-02-27	3,480
2016-02-28	3,475
2016-02-29	3,475
2016-03-01	3,465
2016-03-02	3,465
2016-03-03	3,435
2016-03-04	3,435
2016-03-05	3,430
2016-03-06	3,415
2016-03-07	3,435
2016-03-08	3,445
2016-03-09	3,445
2016-03-10	3,435
2016-03-11	3,435
2016-03-12	3,430
2016-03-13	3,435
2016-03-14	3,455
2016-03-15	3,460
2016-03-16	3,460
2016-03-17	3,460
2016-03-18	3,460
2016-03-19	3,460
2016-03-20	3,460
2016-03-21	3,460
2016-03-22	3,460
2016-03-23	3,460
2016-03-24	3,460
2016-03-25	3,460
2016-03-26	3,460
2016-03-27	3,460
2016-03-28	3,460
2016-03-29	3,460
2016-03-30	3,460
2016-03-31	3,500
2016-04-01	3,470
2016-04-02	3,470
2016-04-03	3,505
2016-04-04	3,490
2016-04-05	3,485
2016-04-06	3,485
2016-04-07	3,485
2016-04-08	3,485
2016-04-09	3,480
2016-04-10	3,485
2016-04-11	3,475
2016-04-12	3,480
2016-04-13	3,480
2016-04-14	3,475
2016-04-15	3,465
2016-04-16	3,465
2016-04-17	3,475
2016-04-18	3,470
2016-04-19	3,470
2016-04-20	3,470
2016-04-21	3,470
2016-04-22	3,485
2016-04-23	3,475
2016-04-24	3,475
2016-04-25	3,470
2016-04-26	3,470
2016-04-27	3,470
2016-04-28	3,460
2016-04-29	3,470
2016-04-30	3,460
2016-05-01	3,455
2016-05-02	3,445
2016-05-03	3,445
2016-05-04	3,445
2016-05-05	3,455
2016-05-06	3,445
2016-05-07	3,450
2016-05-08	3,465
2016-05-09	3,450
2016-05-10	3,445
2016-05-11	3,445
2016-05-12	3,445
2016-05-13	3,445
2016-05-14	3,445
2016-05-15	3,435
2016-05-16	3,440
2016-05-17	3,445
2016-05-18	3,445
2016-05-19	3,445
2016-05-20	3,445
2016-05-21	3,460
2016-05-22	3,470
2016-05-23	3,465
2016-05-24	3,470
2016-05-25	3,470
2016-05-26	3,495
2016-05-27	3,475
2016-05-28	3,480
2016-05-29	3,475
2016-05-30	3,480
2016-05-31	3,480
2016-06-01	3,480
2016-06-02	3,480
2016-06-03	3,475
2016-06-04	3,460
2016-06-05	3,460
2016-06-06	3,465
2016-06-07	3,470
2016-06-08	3,470
2016-06-09	3,470
2016-06-10	3,465
2016-06-11	3,460
2016-06-12	3,465
2016-06-13	3,465
2016-06-14	3,460
2016-06-15	3,460
2016-06-16	3,460
2016-06-17	3,460
2016-06-18	3,460
2016-06-19	3,465
2016-06-20	3,465
2016-06-21	3,470
2016-06-22	3,470
2016-06-23	3,485
2016-06-24	3,500
2016-06-25	3,500
2016-06-26	3,510
2016-06-27	3,535
2016-06-28	3,545
2016-06-29	3,545
2016-06-30	3,525
2016-07-01	3,495
2016-07-02	3,490
2016-07-03	3,495
2016-07-04	3,495
2016-07-05	3,495
2016-07-06	3,495
2016-07-07	3,500
2016-07-08	3,505
2016-07-09	3,520
2016-07-10	3,515
2016-07-11	3,505
2016-07-12	3,515
2016-07-13	3,515
2016-07-14	3,510
2016-07-15	3,510
2016-07-16	3,505
2016-07-17	3,505
2016-07-18	3,510
2016-07-19	3,515
2016-07-20	3,515
2016-07-21	3,520
2016-07-22	3,515
2016-07-23	3,525
2016-07-24	3,535
2016-07-25	3,550
2016-07-26	3,545
2016-07-27	3,545
2016-07-28	3,545
2016-07-29	3,540
2016-07-30	3,540
2016-07-31	3,545
2016-08-01	3,530
2016-08-02	3,530
2016-08-03	3,530
2016-08-04	3,540
2016-08-05	3,545
2016-08-06	3,540
2016-08-07	3,540
2016-08-08	3,540
2016-08-09	3,545
2016-08-10	3,545
2016-08-11	3,540
2016-08-12	3,535
2016-08-13	3,530
2016-08-14	3,535
2016-08-15	3,540
2016-08-16	3,540
2016-08-17	3,540
2016-08-18	3,535
2016-08-19	3,540
2016-08-20	3,545
2016-08-21	3,545
2016-08-22	3,545
2016-08-23	3,550
2016-08-24	3,550
2016-08-25	3,555
2016-08-26	3,560
2016-08-27	3,560
2016-08-28	3,555
2016-08-29	3,560
2016-08-30	3,565
2016-08-31	3,565
2016-09-01	3,570
2016-09-02	3,555
2016-09-03	3,550
2016-09-04	3,555
2016-09-05	3,550
2016-09-06	3,550
2016-09-07	3,550
2016-09-08	3,550
2016-09-09	3,550
2016-09-10	3,550
2016-09-11	3,550
2016-09-12	3,555
2016-09-13	3,555
2016-09-14	3,555
2016-09-15	3,565
2016-09-16	3,560
2016-09-17	3,565
2016-09-18	3,565
2016-09-19	3,570
2016-09-20	3,570
2016-09-21	3,570
2016-09-22	3,570
2016-09-23	3,575
2016-09-24	3,580
2016-09-25	3,575
2016-09-26	3,580
2016-09-27	3,585
2016-09-28	3,585
2016-09-29	3,585
2016-09-30	3,585
2016-10-01	3,595
2016-10-02	3,590
2016-10-03	3,595
2016-10-04	3,595
2016-10-05	3,595
2016-10-06	3,590
2016-10-07	3,590
2016-10-08	3,605
2016-10-09	3,605
2016-10-10	3,605
2016-10-11	3,605
2016-10-12	3,605
2016-10-13	3,605
2016-10-14	3,600
2016-10-15	3,590
2016-10-16	3,595
2016-10-17	3,590
2016-10-18	3,595
2016-10-19	3,595
2016-10-20	3,595
2016-10-21	3,600
2016-10-22	3,615
2016-10-23	3,615
2016-10-24	3,620
2016-10-25	3,625
2016-10-26	3,625
2016-10-27	3,615
2016-10-28	3,620
2016-10-29	3,630
2016-10-30	3,630
2016-10-31	3,625
2016-11-01	3,625
2016-11-02	3,625
2016-11-03	3,630
2016-11-04	3,630
2016-11-05	3,635
2016-11-06	3,640
2016-11-07	3,665
2016-11-08	3,665
2016-11-09	3,665
2016-11-10	3,660
2016-11-11	3,670
2016-11-12	3,675
2016-11-13	3,685
2016-11-14	3,705
2016-11-15	3,710
2016-11-16	3,710
2016-11-17	3,685
2016-11-18	3,685
2016-11-19	3,685
2016-11-20	3,715
2016-11-21	3,745
2016-11-22	3,750
2016-11-23	3,750
2016-11-24	3,780
2016-11-25	3,830
2016-11-26	3,830
2016-11-27	3,930
2016-11-28	3,930
2016-11-29	3,830
2016-11-30	3,830
2016-12-01	3,880
2016-12-02	3,930
2016-12-03	3,915
2016-12-04	3,895
2016-12-05	3,900
2016-12-06	3,915
2016-12-07	3,915
2016-12-08	3,925
2016-12-09	3,900
2016-12-10	3,910
2016-12-11	3,920
2016-12-12	3,935
2016-12-13	3,955
2016-12-14	3,955
2016-12-15	3,955
2016-12-16	3,945
2016-12-17	3,945
2016-12-18	3,975
2016-12-19	4,020
2016-12-20	4,010
2016-12-21	4,010
2016-12-22	4,050
2016-12-23	4,095
2016-12-24	4,140
2016-12-25	4,140
2016-12-26	4,100
2016-12-27	4,050
2016-12-28	4,050
2016-12-29	3,950
2016-12-30	3,930
2016-12-31	3,930

هذا الأرشيف هو البنية التحتية للوحة أسعار Nexto

سعر لحظي، وهامش قابل للضبط، وحارس للقفزات السعرية — لصرافتك.

تعرّف على المنصة