سعر US Dollar في عام 2025 (بالتومان الإيراني)
الملخص الشهري
| شهر | المتوسط (تومان) | الأدنى | الأعلى |
|---|---|---|---|
| 2025-01 | 82,024 | 79,850 | 84,500 |
| 2025-02 | 90,409 | 84,250 | 94,150 |
| 2025-03 | 96,415 | 89,050 | 105,000 |
| 2025-04 | 90,967 | 79,900 | 106,100 |
| 2025-05 | 83,432 | 82,050 | 86,500 |
| 2025-06 | 86,782 | 81,850 | 93,600 |
| 2025-07 | 88,863 | 86,800 | 91,750 |
| 2025-08 | 95,094 | 90,600 | 106,100 |
| 2025-09 | 103,565 | 97,800 | 113,900 |
| 2025-10 | 110,461 | 106,350 | 117,100 |
| 2025-11 | 111,482 | 107,650 | 117,550 |
| 2025-12 | 129,368 | 118,950 | 142,950 |
السعر اليومي
| التاريخ الميلادي | تومان |
|---|---|
| 2025-01-01 | 81,750 |
| 2025-01-02 | 80,900 |
| 2025-01-03 | 80,400 |
| 2025-01-04 | 80,400 |
| 2025-01-05 | 79,850 |
| 2025-01-06 | 80,250 |
| 2025-01-07 | 80,350 |
| 2025-01-08 | 80,800 |
| 2025-01-09 | 81,850 |
| 2025-01-10 | 82,300 |
| 2025-01-11 | 82,200 |
| 2025-01-12 | 81,100 |
| 2025-01-13 | 81,600 |
| 2025-01-14 | 81,800 |
| 2025-01-15 | 80,800 |
| 2025-01-16 | 80,600 |
| 2025-01-17 | 80,050 |
| 2025-01-18 | 81,100 |
| 2025-01-19 | 81,100 |
| 2025-01-20 | 81,400 |
| 2025-01-21 | 82,850 |
| 2025-01-22 | 82,950 |
| 2025-01-23 | 84,100 |
| 2025-01-24 | 83,400 |
| 2025-01-25 | 84,050 |
| 2025-01-26 | 84,300 |
| 2025-01-27 | 84,400 |
| 2025-01-28 | 84,500 |
| 2025-01-29 | 83,700 |
| 2025-01-30 | 84,000 |
| 2025-01-31 | 83,900 |
| 2025-02-01 | 84,350 |
| 2025-02-02 | 84,450 |
| 2025-02-03 | 84,250 |
| 2025-02-04 | 85,000 |
| 2025-02-05 | 85,800 |
| 2025-02-06 | 86,150 |
| 2025-02-07 | 86,950 |
| 2025-02-08 | 89,700 |
| 2025-02-09 | 92,900 |
| 2025-02-10 | 92,250 |
| 2025-02-11 | 89,400 |
| 2025-02-12 | 89,250 |
| 2025-02-13 | 90,100 |
| 2025-02-14 | 91,000 |
| 2025-02-15 | 91,400 |
| 2025-02-16 | 91,350 |
| 2025-02-17 | 91,500 |
| 2025-02-18 | 92,500 |
| 2025-02-19 | 92,800 |
| 2025-02-20 | 94,150 |
| 2025-02-21 | 93,650 |
| 2025-02-22 | 93,750 |
| 2025-02-23 | 93,300 |
| 2025-02-24 | 92,800 |
| 2025-02-25 | 93,350 |
| 2025-02-26 | 93,300 |
| 2025-02-27 | 93,000 |
| 2025-02-28 | 93,050 |
| 2025-03-01 | 92,700 |
| 2025-03-02 | 92,650 |
| 2025-03-03 | 91,350 |
| 2025-03-04 | 91,250 |
| 2025-03-05 | 89,050 |
| 2025-03-06 | 89,900 |
| 2025-03-07 | 90,600 |
| 2025-03-08 | 92,150 |
| 2025-03-09 | 93,000 |
| 2025-03-10 | 93,300 |
| 2025-03-11 | 93,550 |
| 2025-03-12 | 93,550 |
| 2025-03-13 | 93,200 |
| 2025-03-14 | 92,750 |
| 2025-03-15 | 92,200 |
| 2025-03-16 | 94,250 |
| 2025-03-17 | 95,900 |
| 2025-03-18 | 98,900 |
| 2025-03-19 | 98,700 |
| 2025-03-20 | 98,550 |
| 2025-03-21 | 98,550 |
| 2025-03-22 | 98,550 |
| 2025-03-23 | 98,550 |
| 2025-03-24 | 99,200 |
| 2025-03-25 | 103,300 |
| 2025-03-26 | 102,900 |
| 2025-03-27 | 103,300 |
| 2025-03-28 | 104,500 |
| 2025-03-29 | 105,000 |
| 2025-03-30 | 103,900 |
| 2025-03-31 | 103,600 |
| 2025-04-01 | 103,500 |
| 2025-04-02 | 103,200 |
| 2025-04-03 | 103,200 |
| 2025-04-04 | 103,200 |
| 2025-04-05 | 103,200 |
| 2025-04-06 | 104,850 |
| 2025-04-07 | 106,100 |
| 2025-04-08 | 100,200 |
| 2025-04-09 | 100,200 |
| 2025-04-10 | 100,850 |
| 2025-04-11 | 99,700 |
| 2025-04-12 | 95,000 |
| 2025-04-13 | 85,300 |
| 2025-04-14 | 89,800 |
| 2025-04-15 | 88,350 |
| 2025-04-16 | 88,300 |
| 2025-04-17 | 85,600 |
| 2025-04-18 | 85,250 |
| 2025-04-19 | 83,200 |
| 2025-04-20 | 83,400 |
| 2025-04-21 | 82,250 |
| 2025-04-22 | 81,650 |
| 2025-04-23 | 81,350 |
| 2025-04-24 | 80,300 |
| 2025-04-25 | 79,900 |
| 2025-04-26 | 83,250 |
| 2025-04-27 | 83,600 |
| 2025-04-28 | 81,300 |
| 2025-04-29 | 81,300 |
| 2025-04-30 | 81,700 |
| 2025-05-01 | 85,200 |
| 2025-05-02 | 85,300 |
| 2025-05-03 | 85,600 |
| 2025-05-04 | 86,500 |
| 2025-05-05 | 84,650 |
| 2025-05-06 | 82,750 |
| 2025-05-07 | 82,450 |
| 2025-05-08 | 84,300 |
| 2025-05-09 | 82,300 |
| 2025-05-10 | 83,750 |
| 2025-05-11 | 83,400 |
| 2025-05-12 | 83,900 |
| 2025-05-13 | 83,900 |
| 2025-05-14 | 83,500 |
| 2025-05-15 | 83,250 |
| 2025-05-16 | 83,300 |
| 2025-05-17 | 82,700 |
| 2025-05-18 | 82,050 |
| 2025-05-19 | 82,150 |
| 2025-05-20 | 84,450 |
| 2025-05-21 | 82,500 |
| 2025-05-22 | 82,850 |
| 2025-05-23 | 83,100 |
| 2025-05-24 | 82,850 |
| 2025-05-25 | 82,400 |
| 2025-05-26 | 82,250 |
| 2025-05-27 | 82,850 |
| 2025-05-28 | 84,450 |
| 2025-05-29 | 82,400 |
| 2025-05-30 | 82,750 |
| 2025-05-31 | 82,600 |
| 2025-06-01 | 82,250 |
| 2025-06-02 | 82,550 |
| 2025-06-03 | 82,500 |
| 2025-06-04 | 83,550 |
| 2025-06-05 | 83,550 |
| 2025-06-06 | 83,550 |
| 2025-06-07 | 81,850 |
| 2025-06-08 | 82,350 |
| 2025-06-09 | 82,500 |
| 2025-06-10 | 81,950 |
| 2025-06-11 | 82,900 |
| 2025-06-12 | 84,050 |
| 2025-06-13 | 87,700 |
| 2025-06-14 | 91,350 |
| 2025-06-15 | 93,300 |
| 2025-06-16 | 90,250 |
| 2025-06-17 | 90,300 |
| 2025-06-18 | 93,600 |
| 2025-06-19 | 93,600 |
| 2025-06-20 | 93,600 |
| 2025-06-21 | 93,600 |
| 2025-06-22 | 92,800 |
| 2025-06-23 | 91,750 |
| 2025-06-24 | 83,650 |
| 2025-06-25 | 83,000 |
| 2025-06-26 | 83,650 |
| 2025-06-27 | 83,650 |
| 2025-06-28 | 84,750 |
| 2025-06-29 | 88,350 |
| 2025-06-30 | 91,000 |
| 2025-07-01 | 91,750 |
| 2025-07-02 | 91,175 |
| 2025-07-03 | 90,600 |
| 2025-07-04 | 90,600 |
| 2025-07-05 | 90,600 |
| 2025-07-06 | 90,600 |
| 2025-07-07 | 87,950 |
| 2025-07-08 | 87,050 |
| 2025-07-09 | 87,800 |
| 2025-07-10 | 88,050 |
| 2025-07-11 | 87,625 |
| 2025-07-12 | 87,200 |
| 2025-07-13 | 89,150 |
| 2025-07-14 | 89,150 |
| 2025-07-15 | 88,650 |
| 2025-07-16 | 88,900 |
| 2025-07-17 | 88,700 |
| 2025-07-18 | 88,700 |
| 2025-07-19 | 87,450 |
| 2025-07-20 | 86,800 |
| 2025-07-21 | 88,000 |
| 2025-07-22 | 88,300 |
| 2025-07-23 | 88,100 |
| 2025-07-24 | 88,450 |
| 2025-07-25 | 88,450 |
| 2025-07-26 | 88,100 |
| 2025-07-27 | 88,150 |
| 2025-07-28 | 89,250 |
| 2025-07-29 | 89,250 |
| 2025-07-30 | 89,650 |
| 2025-07-31 | 90,550 |
| 2025-08-01 | 90,600 |
| 2025-08-02 | 92,700 |
| 2025-08-03 | 92,350 |
| 2025-08-04 | 93,800 |
| 2025-08-05 | 93,250 |
| 2025-08-06 | 92,950 |
| 2025-08-07 | 93,350 |
| 2025-08-08 | 93,350 |
| 2025-08-09 | 91,550 |
| 2025-08-10 | 92,100 |
| 2025-08-11 | 93,100 |
| 2025-08-12 | 92,400 |
| 2025-08-13 | 93,800 |
| 2025-08-14 | 93,300 |
| 2025-08-15 | 93,300 |
| 2025-08-16 | 92,050 |
| 2025-08-17 | 93,450 |
| 2025-08-18 | 93,800 |
| 2025-08-19 | 93,450 |
| 2025-08-20 | 94,000 |
| 2025-08-21 | 95,100 |
| 2025-08-22 | 95,100 |
| 2025-08-23 | 94,900 |
| 2025-08-24 | 95,600 |
| 2025-08-25 | 96,300 |
| 2025-08-26 | 98,050 |
| 2025-08-27 | 101,200 |
| 2025-08-28 | 101,950 |
| 2025-08-29 | 101,950 |
| 2025-08-30 | 103,000 |
| 2025-08-31 | 106,100 |
| 2025-09-01 | 106,050 |
| 2025-09-02 | 103,750 |
| 2025-09-03 | 102,650 |
| 2025-09-04 | 101,200 |
| 2025-09-05 | 101,200 |
| 2025-09-06 | 102,700 |
| 2025-09-07 | 102,600 |
| 2025-09-08 | 100,600 |
| 2025-09-09 | 101,400 |
| 2025-09-10 | 99,050 |
| 2025-09-11 | 99,200 |
| 2025-09-12 | 99,200 |
| 2025-09-13 | 97,800 |
| 2025-09-14 | 97,900 |
| 2025-09-15 | 99,200 |
| 2025-09-16 | 99,600 |
| 2025-09-17 | 99,200 |
| 2025-09-18 | 100,550 |
| 2025-09-19 | 100,550 |
| 2025-09-20 | 102,700 |
| 2025-09-21 | 106,300 |
| 2025-09-22 | 104,150 |
| 2025-09-23 | 104,750 |
| 2025-09-24 | 107,400 |
| 2025-09-25 | 108,500 |
| 2025-09-26 | 108,500 |
| 2025-09-27 | 112,900 |
| 2025-09-28 | 111,350 |
| 2025-09-29 | 112,100 |
| 2025-09-30 | 113,900 |
| 2025-10-01 | 115,900 |
| 2025-10-02 | 117,100 |
| 2025-10-03 | 117,100 |
| 2025-10-04 | 115,200 |
| 2025-10-05 | 113,400 |
| 2025-10-06 | 111,100 |
| 2025-10-07 | 113,850 |
| 2025-10-08 | 115,650 |
| 2025-10-09 | 112,450 |
| 2025-10-10 | 112,450 |
| 2025-10-11 | 112,400 |
| 2025-10-12 | 111,900 |
| 2025-10-13 | 110,600 |
| 2025-10-14 | 108,650 |
| 2025-10-15 | 109,850 |
| 2025-10-16 | 110,050 |
| 2025-10-17 | 110,050 |
| 2025-10-18 | 107,300 |
| 2025-10-19 | 108,650 |
| 2025-10-20 | 106,350 |
| 2025-10-21 | 107,850 |
| 2025-10-22 | 107,850 |
| 2025-10-23 | 108,550 |
| 2025-10-24 | 108,550 |
| 2025-10-25 | 106,900 |
| 2025-10-26 | 107,900 |
| 2025-10-27 | 107,850 |
| 2025-10-28 | 106,900 |
| 2025-10-29 | 107,150 |
| 2025-10-30 | 107,400 |
| 2025-10-31 | 107,400 |
| 2025-11-01 | 108,750 |
| 2025-11-02 | 108,150 |
| 2025-11-03 | 107,950 |
| 2025-11-04 | 108,200 |
| 2025-11-05 | 107,850 |
| 2025-11-06 | 107,950 |
| 2025-11-07 | 107,950 |
| 2025-11-08 | 107,750 |
| 2025-11-09 | 107,900 |
| 2025-11-10 | 107,650 |
| 2025-11-11 | 110,150 |
| 2025-11-12 | 112,450 |
| 2025-11-13 | 112,000 |
| 2025-11-14 | 112,000 |
| 2025-11-15 | 112,900 |
| 2025-11-16 | 112,250 |
| 2025-11-17 | 112,400 |
| 2025-11-18 | 112,600 |
| 2025-11-19 | 113,400 |
| 2025-11-20 | 113,400 |
| 2025-11-21 | 113,400 |
| 2025-11-22 | 112,650 |
| 2025-11-23 | 113,500 |
| 2025-11-24 | 113,200 |
| 2025-11-25 | 113,350 |
| 2025-11-26 | 113,500 |
| 2025-11-27 | 113,900 |
| 2025-11-28 | 113,900 |
| 2025-11-29 | 115,850 |
| 2025-11-30 | 117,550 |
| 2025-12-01 | 119,000 |
| 2025-12-02 | 118,950 |
| 2025-12-03 | 120,250 |
| 2025-12-04 | 119,700 |
| 2025-12-05 | 119,700 |
| 2025-12-06 | 122,050 |
| 2025-12-07 | 123,950 |
| 2025-12-08 | 125,900 |
| 2025-12-09 | 124,850 |
| 2025-12-10 | 124,600 |
| 2025-12-11 | 125,600 |
| 2025-12-12 | 125,600 |
| 2025-12-13 | 128,500 |
| 2025-12-14 | 129,900 |
| 2025-12-15 | 130,250 |
| 2025-12-16 | 130,000 |
| 2025-12-17 | 132,100 |
| 2025-12-18 | 130,950 |
| 2025-12-19 | 130,750 |
| 2025-12-20 | 132,000 |
| 2025-12-21 | 130,950 |
| 2025-12-22 | 131,900 |
| 2025-12-23 | 134,650 |
| 2025-12-24 | 135,500 |
| 2025-12-25 | 134,350 |
| 2025-12-26 | 134,350 |
| 2025-12-27 | 139,400 |
| 2025-12-28 | 142,950 |
| 2025-12-29 | 136,900 |
| 2025-12-30 | 139,650 |
| 2025-12-31 | 135,200 |
هذا الأرشيف هو البنية التحتية للوحة أسعار Nexto
سعر لحظي، وهامش قابل للضبط، وحارس للقفزات السعرية — لصرافتك.