سعر Gold Ounce في عام 2017 (بالتومان الإيراني)
الملخص الشهري
| شهر | المتوسط (تومان) | الأدنى | الأعلى |
|---|---|---|---|
| 2017-01 | 4,626,798 | 4,524,995 | 4,759,431 |
| 2017-02 | 4,695,833 | 4,607,599 | 4,752,139 |
| 2017-03 | 4,604,216 | 4,499,074 | 4,716,215 |
| 2017-04 | 4,770,769 | 4,675,201 | 4,849,874 |
| 2017-05 | 4,667,920 | 4,574,322 | 4,737,365 |
| 2017-06 | 4,721,361 | 4,650,455 | 4,831,707 |
| 2017-07 | 4,692,221 | 4,585,712 | 4,853,197 |
| 2017-08 | 4,920,122 | 4,791,669 | 5,133,143 |
| 2017-09 | 5,135,245 | 5,009,192 | 5,275,159 |
| 2017-10 | 5,145,551 | 5,013,544 | 5,258,888 |
| 2017-11 | 5,252,105 | 5,163,093 | 5,353,871 |
| 2017-12 | 5,325,083 | 5,217,782 | 5,665,722 |
السعر اليومي
| التاريخ الميلادي | تومان |
|---|---|
| 2017-01-01 | 4,538,831 |
| 2017-01-02 | 4,538,761 |
| 2017-01-03 | 4,567,617 |
| 2017-01-04 | 4,594,387 |
| 2017-01-05 | 4,663,633 |
| 2017-01-06 | 4,631,333 |
| 2017-01-07 | 4,660,187 |
| 2017-01-08 | 4,665,986 |
| 2017-01-09 | 4,715,949 |
| 2017-01-10 | 4,734,845 |
| 2017-01-11 | 4,759,431 |
| 2017-01-12 | 4,730,242 |
| 2017-01-13 | 4,711,991 |
| 2017-01-14 | 4,706,390 |
| 2017-01-15 | 4,609,210 |
| 2017-01-16 | 4,553,980 |
| 2017-01-17 | 4,601,083 |
| 2017-01-18 | 4,552,193 |
| 2017-01-19 | 4,623,144 |
| 2017-01-20 | 4,633,407 |
| 2017-01-21 | 4,639,852 |
| 2017-01-22 | 4,697,261 |
| 2017-01-23 | 4,673,701 |
| 2017-01-24 | 4,648,908 |
| 2017-01-25 | 4,615,993 |
| 2017-01-26 | 4,568,672 |
| 2017-01-27 | 4,555,302 |
| 2017-01-28 | 4,524,995 |
| 2017-01-29 | 4,538,804 |
| 2017-01-30 | 4,558,728 |
| 2017-01-31 | 4,615,929 |
| 2017-02-01 | 4,607,599 |
| 2017-02-02 | 4,618,027 |
| 2017-02-03 | 4,710,464 |
| 2017-02-04 | 4,699,277 |
| 2017-02-05 | 4,664,595 |
| 2017-02-06 | 4,707,703 |
| 2017-02-07 | 4,714,153 |
| 2017-02-08 | 4,746,137 |
| 2017-02-09 | 4,697,399 |
| 2017-02-10 | 4,712,372 |
| 2017-02-11 | 4,699,266 |
| 2017-02-12 | 4,680,859 |
| 2017-02-13 | 4,669,506 |
| 2017-02-14 | 4,680,360 |
| 2017-02-15 | 4,697,538 |
| 2017-02-16 | 4,707,575 |
| 2017-02-17 | 4,680,375 |
| 2017-02-18 | 4,679,821 |
| 2017-02-19 | 4,685,375 |
| 2017-02-20 | 4,678,016 |
| 2017-02-21 | 4,662,591 |
| 2017-02-22 | 4,670,999 |
| 2017-02-23 | 4,717,094 |
| 2017-02-24 | 4,752,139 |
| 2017-02-25 | 4,747,024 |
| 2017-02-26 | 4,748,207 |
| 2017-02-27 | 4,736,548 |
| 2017-02-28 | 4,712,300 |
| 2017-03-01 | 4,716,215 |
| 2017-03-02 | 4,667,934 |
| 2017-03-03 | 4,654,056 |
| 2017-03-04 | 4,642,233 |
| 2017-03-05 | 4,629,487 |
| 2017-03-06 | 4,565,653 |
| 2017-03-07 | 4,548,423 |
| 2017-03-08 | 4,519,406 |
| 2017-03-09 | 4,501,610 |
| 2017-03-10 | 4,517,617 |
| 2017-03-11 | 4,505,997 |
| 2017-03-12 | 4,510,834 |
| 2017-03-13 | 4,521,739 |
| 2017-03-14 | 4,499,074 |
| 2017-03-15 | 4,575,309 |
| 2017-03-16 | 4,575,649 |
| 2017-03-17 | 4,584,925 |
| 2017-03-18 | 4,586,423 |
| 2017-03-19 | 4,592,832 |
| 2017-03-20 | 4,603,287 |
| 2017-03-21 | 4,644,935 |
| 2017-03-22 | 4,653,026 |
| 2017-03-23 | 4,644,962 |
| 2017-03-24 | 4,643,139 |
| 2017-03-25 | 4,645,023 |
| 2017-03-26 | 4,673,951 |
| 2017-03-27 | 4,674,924 |
| 2017-03-28 | 4,664,369 |
| 2017-03-29 | 4,671,972 |
| 2017-03-30 | 4,637,977 |
| 2017-03-31 | 4,657,730 |
| 2017-04-01 | 4,707,851 |
| 2017-04-02 | 4,675,201 |
| 2017-04-03 | 4,712,029 |
| 2017-04-04 | 4,721,731 |
| 2017-04-05 | 4,726,429 |
| 2017-04-06 | 4,705,590 |
| 2017-04-07 | 4,715,987 |
| 2017-04-08 | 4,717,307 |
| 2017-04-09 | 4,718,787 |
| 2017-04-10 | 4,714,451 |
| 2017-04-11 | 4,788,539 |
| 2017-04-12 | 4,831,768 |
| 2017-04-13 | 4,833,886 |
| 2017-04-14 | 4,827,915 |
| 2017-04-15 | 4,822,500 |
| 2017-04-16 | 4,849,874 |
| 2017-04-17 | 4,813,732 |
| 2017-04-18 | 4,827,506 |
| 2017-04-19 | 4,790,134 |
| 2017-04-20 | 4,803,839 |
| 2017-04-21 | 4,815,767 |
| 2017-04-22 | 4,816,151 |
| 2017-04-23 | 4,778,287 |
| 2017-04-24 | 4,799,953 |
| 2017-04-25 | 4,752,015 |
| 2017-04-26 | 4,767,017 |
| 2017-04-27 | 4,765,562 |
| 2017-04-28 | 4,779,349 |
| 2017-04-29 | 4,766,825 |
| 2017-04-30 | 4,777,090 |
| 2017-05-01 | 4,724,196 |
| 2017-05-02 | 4,737,197 |
| 2017-05-03 | 4,669,166 |
| 2017-05-04 | 4,617,633 |
| 2017-05-05 | 4,610,541 |
| 2017-05-06 | 4,611,011 |
| 2017-05-07 | 4,629,258 |
| 2017-05-08 | 4,606,809 |
| 2017-05-09 | 4,591,591 |
| 2017-05-10 | 4,574,322 |
| 2017-05-11 | 4,599,931 |
| 2017-05-12 | 4,613,185 |
| 2017-05-13 | 4,607,446 |
| 2017-05-14 | 4,612,092 |
| 2017-05-15 | 4,635,026 |
| 2017-05-16 | 4,667,001 |
| 2017-05-17 | 4,737,365 |
| 2017-05-18 | 4,654,831 |
| 2017-05-19 | 4,681,458 |
| 2017-05-20 | 4,687,794 |
| 2017-05-21 | 4,695,938 |
| 2017-05-22 | 4,719,892 |
| 2017-05-23 | 4,679,262 |
| 2017-05-24 | 4,704,798 |
| 2017-05-25 | 4,681,295 |
| 2017-05-26 | 4,725,970 |
| 2017-05-27 | 4,732,970 |
| 2017-05-28 | 4,729,730 |
| 2017-05-29 | 4,726,255 |
| 2017-05-30 | 4,709,541 |
| 2017-05-31 | 4,732,026 |
| 2017-06-01 | 4,711,331 |
| 2017-06-02 | 4,764,470 |
| 2017-06-03 | 4,763,488 |
| 2017-06-04 | 4,768,548 |
| 2017-06-05 | 4,781,359 |
| 2017-06-06 | 4,831,707 |
| 2017-06-07 | 4,801,785 |
| 2017-06-08 | 4,779,705 |
| 2017-06-09 | 4,731,138 |
| 2017-06-10 | 4,726,305 |
| 2017-06-11 | 4,722,172 |
| 2017-06-12 | 4,713,577 |
| 2017-06-13 | 4,718,444 |
| 2017-06-14 | 4,704,010 |
| 2017-06-15 | 4,683,961 |
| 2017-06-16 | 4,687,496 |
| 2017-06-17 | 4,700,426 |
| 2017-06-18 | 4,705,275 |
| 2017-06-19 | 4,650,455 |
| 2017-06-20 | 4,660,089 |
| 2017-06-21 | 4,673,313 |
| 2017-06-22 | 4,697,693 |
| 2017-06-23 | 4,718,177 |
| 2017-06-24 | 4,718,374 |
| 2017-06-25 | 4,722,439 |
| 2017-06-26 | 4,676,131 |
| 2017-06-27 | 4,707,883 |
| 2017-06-28 | 4,710,801 |
| 2017-06-29 | 4,716,730 |
| 2017-06-30 | 4,693,550 |
| 2017-07-01 | 4,694,457 |
| 2017-07-02 | 4,688,451 |
| 2017-07-03 | 4,633,534 |
| 2017-07-04 | 4,639,616 |
| 2017-07-05 | 4,643,163 |
| 2017-07-06 | 4,632,747 |
| 2017-07-07 | 4,585,712 |
| 2017-07-08 | 4,598,510 |
| 2017-07-09 | 4,598,677 |
| 2017-07-10 | 4,594,047 |
| 2017-07-11 | 4,602,995 |
| 2017-07-12 | 4,609,404 |
| 2017-07-13 | 4,602,448 |
| 2017-07-14 | 4,644,347 |
| 2017-07-15 | 4,644,505 |
| 2017-07-16 | 4,648,013 |
| 2017-07-17 | 4,655,879 |
| 2017-07-18 | 4,689,793 |
| 2017-07-19 | 4,684,144 |
| 2017-07-20 | 4,689,943 |
| 2017-07-21 | 4,730,231 |
| 2017-07-22 | 4,730,802 |
| 2017-07-23 | 4,748,744 |
| 2017-07-24 | 4,771,117 |
| 2017-07-25 | 4,740,501 |
| 2017-07-26 | 4,790,534 |
| 2017-07-27 | 4,791,816 |
| 2017-07-28 | 4,835,256 |
| 2017-07-29 | 4,842,262 |
| 2017-07-30 | 4,853,197 |
| 2017-07-31 | 4,844,005 |
| 2017-08-01 | 4,856,007 |
| 2017-08-02 | 4,840,943 |
| 2017-08-03 | 4,859,583 |
| 2017-08-04 | 4,801,807 |
| 2017-08-05 | 4,803,364 |
| 2017-08-06 | 4,791,669 |
| 2017-08-07 | 4,791,692 |
| 2017-08-08 | 4,806,783 |
| 2017-08-09 | 4,862,271 |
| 2017-08-10 | 4,901,803 |
| 2017-08-11 | 4,910,680 |
| 2017-08-12 | 4,910,838 |
| 2017-08-13 | 4,923,125 |
| 2017-08-14 | 4,889,587 |
| 2017-08-15 | 4,859,728 |
| 2017-08-16 | 4,901,857 |
| 2017-08-17 | 4,934,162 |
| 2017-08-18 | 4,911,874 |
| 2017-08-19 | 4,918,391 |
| 2017-08-20 | 4,915,992 |
| 2017-08-21 | 4,952,742 |
| 2017-08-22 | 4,929,700 |
| 2017-08-23 | 4,954,463 |
| 2017-08-24 | 4,953,522 |
| 2017-08-25 | 4,982,691 |
| 2017-08-26 | 4,982,349 |
| 2017-08-27 | 4,994,928 |
| 2017-08-28 | 5,095,354 |
| 2017-08-29 | 5,079,073 |
| 2017-08-30 | 5,073,652 |
| 2017-08-31 | 5,133,143 |
| 2017-09-01 | 5,153,019 |
| 2017-09-02 | 5,133,368 |
| 2017-09-03 | 5,185,814 |
| 2017-09-04 | 5,193,895 |
| 2017-09-05 | 5,242,451 |
| 2017-09-06 | 5,214,121 |
| 2017-09-07 | 5,275,159 |
| 2017-09-08 | 5,257,227 |
| 2017-09-09 | 5,250,439 |
| 2017-09-10 | 5,246,463 |
| 2017-09-11 | 5,188,050 |
| 2017-09-12 | 5,205,744 |
| 2017-09-13 | 5,171,539 |
| 2017-09-14 | 5,209,416 |
| 2017-09-15 | 5,148,416 |
| 2017-09-16 | 5,150,147 |
| 2017-09-17 | 5,125,978 |
| 2017-09-18 | 5,095,216 |
| 2017-09-19 | 5,099,384 |
| 2017-09-20 | 5,055,319 |
| 2017-09-21 | 5,031,071 |
| 2017-09-22 | 5,045,675 |
| 2017-09-23 | 5,065,344 |
| 2017-09-24 | 5,045,350 |
| 2017-09-25 | 5,118,803 |
| 2017-09-26 | 5,064,137 |
| 2017-09-27 | 5,021,718 |
| 2017-09-28 | 5,038,534 |
| 2017-09-29 | 5,009,192 |
| 2017-09-30 | 5,016,348 |
| 2017-10-01 | 5,024,258 |
| 2017-10-02 | 5,013,544 |
| 2017-10-03 | 5,018,593 |
| 2017-10-04 | 5,026,185 |
| 2017-10-05 | 5,023,763 |
| 2017-10-06 | 5,060,584 |
| 2017-10-07 | 5,120,053 |
| 2017-10-08 | 5,171,291 |
| 2017-10-09 | 5,211,505 |
| 2017-10-10 | 5,246,889 |
| 2017-10-11 | 5,258,888 |
| 2017-10-12 | 5,200,773 |
| 2017-10-13 | 5,242,168 |
| 2017-10-14 | 5,228,230 |
| 2017-10-15 | 5,229,321 |
| 2017-10-16 | 5,205,125 |
| 2017-10-17 | 5,154,539 |
| 2017-10-18 | 5,134,924 |
| 2017-10-19 | 5,172,782 |
| 2017-10-20 | 5,134,731 |
| 2017-10-21 | 5,141,438 |
| 2017-10-22 | 5,126,734 |
| 2017-10-23 | 5,167,095 |
| 2017-10-24 | 5,141,801 |
| 2017-10-25 | 5,152,005 |
| 2017-10-26 | 5,119,293 |
| 2017-10-27 | 5,169,751 |
| 2017-10-28 | 5,145,776 |
| 2017-10-29 | 5,153,065 |
| 2017-10-30 | 5,170,950 |
| 2017-10-31 | 5,146,041 |
| 2017-11-01 | 5,163,460 |
| 2017-11-02 | 5,171,228 |
| 2017-11-03 | 5,163,093 |
| 2017-11-04 | 5,177,167 |
| 2017-11-05 | 5,171,505 |
| 2017-11-06 | 5,212,314 |
| 2017-11-07 | 5,196,450 |
| 2017-11-08 | 5,216,288 |
| 2017-11-09 | 5,251,127 |
| 2017-11-10 | 5,218,052 |
| 2017-11-11 | 5,236,671 |
| 2017-11-12 | 5,222,648 |
| 2017-11-13 | 5,231,619 |
| 2017-11-14 | 5,237,981 |
| 2017-11-15 | 5,230,666 |
| 2017-11-16 | 5,230,518 |
| 2017-11-17 | 5,292,647 |
| 2017-11-18 | 5,298,536 |
| 2017-11-19 | 5,297,097 |
| 2017-11-20 | 5,266,472 |
| 2017-11-21 | 5,286,135 |
| 2017-11-22 | 5,325,870 |
| 2017-11-23 | 5,327,225 |
| 2017-11-24 | 5,294,572 |
| 2017-11-25 | 5,295,368 |
| 2017-11-26 | 5,284,092 |
| 2017-11-27 | 5,353,871 |
| 2017-11-28 | 5,336,466 |
| 2017-11-29 | 5,295,623 |
| 2017-11-30 | 5,278,396 |
| 2017-12-01 | 5,294,417 |
| 2017-12-02 | 5,352,455 |
| 2017-12-03 | 5,324,943 |
| 2017-12-04 | 5,336,322 |
| 2017-12-05 | 5,292,310 |
| 2017-12-06 | 5,283,633 |
| 2017-12-07 | 5,217,782 |
| 2017-12-08 | 5,248,408 |
| 2017-12-09 | 5,249,196 |
| 2017-12-10 | 5,250,081 |
| 2017-12-11 | 5,224,063 |
| 2017-12-12 | 5,229,108 |
| 2017-12-13 | 5,275,974 |
| 2017-12-14 | 5,238,238 |
| 2017-12-15 | 5,239,909 |
| 2017-12-16 | 5,233,401 |
| 2017-12-17 | 5,249,393 |
| 2017-12-18 | 5,278,478 |
| 2017-12-19 | 5,281,875 |
| 2017-12-20 | 5,298,239 |
| 2017-12-21 | 5,302,541 |
| 2017-12-22 | 5,330,423 |
| 2017-12-23 | 5,318,945 |
| 2017-12-24 | 5,324,135 |
| 2017-12-25 | 5,334,268 |
| 2017-12-26 | 5,386,463 |
| 2017-12-27 | 5,406,392 |
| 2017-12-28 | 5,442,122 |
| 2017-12-29 | 5,580,920 |
| 2017-12-30 | 5,587,432 |
| 2017-12-31 | 5,665,722 |
هذا الأرشيف هو البنية التحتية للوحة أسعار Nexto
سعر لحظي، وهامش قابل للضبط، وحارس للقفزات السعرية — لصرافتك.