Gold Ounce Price in 2017 (1395–1396) (Iranian Toman)
2017-01-01
Low 4,499,074 · High 5,665,722
2017-12-31
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2017-01 | 4,626,798 | 4,524,995 | 4,759,431 |
| 2017-02 | 4,695,833 | 4,607,599 | 4,752,139 |
| 2017-03 | 4,604,216 | 4,499,074 | 4,716,215 |
| 2017-04 | 4,770,769 | 4,675,201 | 4,849,874 |
| 2017-05 | 4,667,920 | 4,574,322 | 4,737,365 |
| 2017-06 | 4,721,361 | 4,650,455 | 4,831,707 |
| 2017-07 | 4,692,221 | 4,585,712 | 4,853,197 |
| 2017-08 | 4,920,122 | 4,791,669 | 5,133,143 |
| 2017-09 | 5,135,245 | 5,009,192 | 5,275,159 |
| 2017-10 | 5,145,551 | 5,013,544 | 5,258,888 |
| 2017-11 | 5,252,105 | 5,163,093 | 5,353,871 |
| 2017-12 | 5,325,083 | 5,217,782 | 5,665,722 |
Daily rates
| Gregorian date | Toman | Quality |
|---|---|---|
| 2017-01-01 | 4,538,831 | Observed |
| 2017-01-02 | 4,538,761 | Observed |
| 2017-01-03 | 4,567,617 | Observed |
| 2017-01-04 | 4,594,387 | Observed |
| 2017-01-05 | 4,663,633 | Observed |
| 2017-01-06 | 4,631,333 | Observed |
| 2017-01-07 | 4,660,187 | Observed |
| 2017-01-08 | 4,665,986 | Observed |
| 2017-01-09 | 4,715,949 | Observed |
| 2017-01-10 | 4,734,845 | Observed |
| 2017-01-11 | 4,759,431 | Observed |
| 2017-01-12 | 4,730,242 | Observed |
| 2017-01-13 | 4,711,991 | Observed |
| 2017-01-14 | 4,706,390 | Observed |
| 2017-01-15 | 4,609,210 | Observed |
| 2017-01-16 | 4,553,980 | Observed |
| 2017-01-17 | 4,601,083 | Observed |
| 2017-01-18 | 4,552,193 | Observed |
| 2017-01-19 | 4,623,144 | Observed |
| 2017-01-20 | 4,633,407 | Observed |
| 2017-01-21 | 4,639,852 | Observed |
| 2017-01-22 | 4,697,261 | Observed |
| 2017-01-23 | 4,673,701 | Observed |
| 2017-01-24 | 4,648,908 | Observed |
| 2017-01-25 | 4,615,993 | Observed |
| 2017-01-26 | 4,568,672 | Observed |
| 2017-01-27 | 4,555,302 | Observed |
| 2017-01-28 | 4,524,995 | Observed |
| 2017-01-29 | 4,538,804 | Observed |
| 2017-01-30 | 4,558,728 | Observed |
| 2017-01-31 | 4,615,929 | Observed |
| 2017-02-01 | 4,607,599 | Observed |
| 2017-02-02 | 4,618,027 | Observed |
| 2017-02-03 | 4,710,464 | Observed |
| 2017-02-04 | 4,699,277 | Observed |
| 2017-02-05 | 4,664,595 | Observed |
| 2017-02-06 | 4,707,703 | Observed |
| 2017-02-07 | 4,714,153 | Observed |
| 2017-02-08 | 4,746,137 | Observed |
| 2017-02-09 | 4,697,399 | Observed |
| 2017-02-10 | 4,712,372 | Observed |
| 2017-02-11 | 4,699,266 | Observed |
| 2017-02-12 | 4,680,859 | Observed |
| 2017-02-13 | 4,669,506 | Observed |
| 2017-02-14 | 4,680,360 | Observed |
| 2017-02-15 | 4,697,538 | Observed |
| 2017-02-16 | 4,707,575 | Observed |
| 2017-02-17 | 4,680,375 | Observed |
| 2017-02-18 | 4,679,821 | Observed |
| 2017-02-19 | 4,685,375 | Observed |
| 2017-02-20 | 4,678,016 | Observed |
| 2017-02-21 | 4,662,591 | Observed |
| 2017-02-22 | 4,670,999 | Observed |
| 2017-02-23 | 4,717,094 | Observed |
| 2017-02-24 | 4,752,139 | Observed |
| 2017-02-25 | 4,747,024 | Observed |
| 2017-02-26 | 4,748,207 | Observed |
| 2017-02-27 | 4,736,548 | Observed |
| 2017-02-28 | 4,712,300 | Observed |
| 2017-03-01 | 4,716,215 | Observed |
| 2017-03-02 | 4,667,934 | Observed |
| 2017-03-03 | 4,654,056 | Observed |
| 2017-03-04 | 4,642,233 | Observed |
| 2017-03-05 | 4,629,487 | Observed |
| 2017-03-06 | 4,565,653 | Observed |
| 2017-03-07 | 4,548,423 | Observed |
| 2017-03-08 | 4,519,406 | Observed |
| 2017-03-09 | 4,501,610 | Observed |
| 2017-03-10 | 4,517,617 | Observed |
| 2017-03-11 | 4,505,997 | Observed |
| 2017-03-12 | 4,510,834 | Observed |
| 2017-03-13 | 4,521,739 | Observed |
| 2017-03-14 | 4,499,074 | Observed |
| 2017-03-15 | 4,575,309 | Observed |
| 2017-03-16 | 4,575,649 | Observed |
| 2017-03-17 | 4,584,925 | Observed |
| 2017-03-18 | 4,586,423 | Observed |
| 2017-03-19 | 4,592,832 | Observed |
| 2017-03-20 | 4,603,287 | Observed |
| 2017-03-21 | 4,644,935 | Observed |
| 2017-03-22 | 4,653,026 | Observed |
| 2017-03-23 | 4,644,962 | Observed |
| 2017-03-24 | 4,643,139 | Observed |
| 2017-03-25 | 4,645,023 | Observed |
| 2017-03-26 | 4,673,951 | Observed |
| 2017-03-27 | 4,674,924 | Observed |
| 2017-03-28 | 4,664,369 | Observed |
| 2017-03-29 | 4,671,972 | Observed |
| 2017-03-30 | 4,637,977 | Observed |
| 2017-03-31 | 4,657,730 | Observed |
| 2017-04-01 | 4,707,851 | Observed |
| 2017-04-02 | 4,675,201 | Observed |
| 2017-04-03 | 4,712,029 | Observed |
| 2017-04-04 | 4,721,731 | Observed |
| 2017-04-05 | 4,726,429 | Observed |
| 2017-04-06 | 4,705,590 | Observed |
| 2017-04-07 | 4,715,987 | Observed |
| 2017-04-08 | 4,717,307 | Observed |
| 2017-04-09 | 4,718,787 | Observed |
| 2017-04-10 | 4,714,451 | Observed |
| 2017-04-11 | 4,788,539 | Observed |
| 2017-04-12 | 4,831,768 | Observed |
| 2017-04-13 | 4,833,886 | Observed |
| 2017-04-14 | 4,827,915 | Observed |
| 2017-04-15 | 4,822,500 | Observed |
| 2017-04-16 | 4,849,874 | Observed |
| 2017-04-17 | 4,813,732 | Observed |
| 2017-04-18 | 4,827,506 | Observed |
| 2017-04-19 | 4,790,134 | Observed |
| 2017-04-20 | 4,803,839 | Observed |
| 2017-04-21 | 4,815,767 | Observed |
| 2017-04-22 | 4,816,151 | Observed |
| 2017-04-23 | 4,778,287 | Observed |
| 2017-04-24 | 4,799,953 | Observed |
| 2017-04-25 | 4,752,015 | Observed |
| 2017-04-26 | 4,767,017 | Observed |
| 2017-04-27 | 4,765,562 | Observed |
| 2017-04-28 | 4,779,349 | Observed |
| 2017-04-29 | 4,766,825 | Observed |
| 2017-04-30 | 4,777,090 | Observed |
| 2017-05-01 | 4,724,196 | Observed |
| 2017-05-02 | 4,737,197 | Observed |
| 2017-05-03 | 4,669,166 | Observed |
| 2017-05-04 | 4,617,633 | Observed |
| 2017-05-05 | 4,610,541 | Observed |
| 2017-05-06 | 4,611,011 | Observed |
| 2017-05-07 | 4,629,258 | Observed |
| 2017-05-08 | 4,606,809 | Observed |
| 2017-05-09 | 4,591,591 | Observed |
| 2017-05-10 | 4,574,322 | Observed |
| 2017-05-11 | 4,599,931 | Observed |
| 2017-05-12 | 4,613,185 | Observed |
| 2017-05-13 | 4,607,446 | Observed |
| 2017-05-14 | 4,612,092 | Observed |
| 2017-05-15 | 4,635,026 | Observed |
| 2017-05-16 | 4,667,001 | Observed |
| 2017-05-17 | 4,737,365 | Observed |
| 2017-05-18 | 4,654,831 | Observed |
| 2017-05-19 | 4,681,458 | Observed |
| 2017-05-20 | 4,687,794 | Observed |
| 2017-05-21 | 4,695,938 | Observed |
| 2017-05-22 | 4,719,892 | Observed |
| 2017-05-23 | 4,679,262 | Observed |
| 2017-05-24 | 4,704,798 | Observed |
| 2017-05-25 | 4,681,295 | Observed |
| 2017-05-26 | 4,725,970 | Observed |
| 2017-05-27 | 4,732,970 | Observed |
| 2017-05-28 | 4,729,730 | Observed |
| 2017-05-29 | 4,726,255 | Observed |
| 2017-05-30 | 4,709,541 | Observed |
| 2017-05-31 | 4,732,026 | Observed |
| 2017-06-01 | 4,711,331 | Observed |
| 2017-06-02 | 4,764,470 | Observed |
| 2017-06-03 | 4,763,488 | Observed |
| 2017-06-04 | 4,768,548 | Observed |
| 2017-06-05 | 4,781,359 | Observed |
| 2017-06-06 | 4,831,707 | Observed |
| 2017-06-07 | 4,801,785 | Observed |
| 2017-06-08 | 4,779,705 | Observed |
| 2017-06-09 | 4,731,138 | Observed |
| 2017-06-10 | 4,726,305 | Observed |
| 2017-06-11 | 4,722,172 | Observed |
| 2017-06-12 | 4,713,577 | Observed |
| 2017-06-13 | 4,718,444 | Observed |
| 2017-06-14 | 4,704,010 | Observed |
| 2017-06-15 | 4,683,961 | Observed |
| 2017-06-16 | 4,687,496 | Observed |
| 2017-06-17 | 4,700,426 | Observed |
| 2017-06-18 | 4,705,275 | Observed |
| 2017-06-19 | 4,650,455 | Observed |
| 2017-06-20 | 4,660,089 | Observed |
| 2017-06-21 | 4,673,313 | Observed |
| 2017-06-22 | 4,697,693 | Observed |
| 2017-06-23 | 4,718,177 | Observed |
| 2017-06-24 | 4,718,374 | Observed |
| 2017-06-25 | 4,722,439 | Observed |
| 2017-06-26 | 4,676,131 | Observed |
| 2017-06-27 | 4,707,883 | Observed |
| 2017-06-28 | 4,710,801 | Observed |
| 2017-06-29 | 4,716,730 | Observed |
| 2017-06-30 | 4,693,550 | Observed |
| 2017-07-01 | 4,694,457 | Observed |
| 2017-07-02 | 4,688,451 | Observed |
| 2017-07-03 | 4,633,534 | Observed |
| 2017-07-04 | 4,639,616 | Observed |
| 2017-07-05 | 4,643,163 | Observed |
| 2017-07-06 | 4,632,747 | Observed |
| 2017-07-07 | 4,585,712 | Observed |
| 2017-07-08 | 4,598,510 | Observed |
| 2017-07-09 | 4,598,677 | Observed |
| 2017-07-10 | 4,594,047 | Observed |
| 2017-07-11 | 4,602,995 | Observed |
| 2017-07-12 | 4,609,404 | Observed |
| 2017-07-13 | 4,602,448 | Observed |
| 2017-07-14 | 4,644,347 | Observed |
| 2017-07-15 | 4,644,505 | Observed |
| 2017-07-16 | 4,648,013 | Observed |
| 2017-07-17 | 4,655,879 | Observed |
| 2017-07-18 | 4,689,793 | Observed |
| 2017-07-19 | 4,684,144 | Observed |
| 2017-07-20 | 4,689,943 | Observed |
| 2017-07-21 | 4,730,231 | Observed |
| 2017-07-22 | 4,730,802 | Observed |
| 2017-07-23 | 4,748,744 | Observed |
| 2017-07-24 | 4,771,117 | Observed |
| 2017-07-25 | 4,740,501 | Observed |
| 2017-07-26 | 4,790,534 | Observed |
| 2017-07-27 | 4,791,816 | Observed |
| 2017-07-28 | 4,835,256 | Observed |
| 2017-07-29 | 4,842,262 | Observed |
| 2017-07-30 | 4,853,197 | Observed |
| 2017-07-31 | 4,844,005 | Observed |
| 2017-08-01 | 4,856,007 | Observed |
| 2017-08-02 | 4,840,943 | Observed |
| 2017-08-03 | 4,859,583 | Observed |
| 2017-08-04 | 4,801,807 | Observed |
| 2017-08-05 | 4,803,364 | Observed |
| 2017-08-06 | 4,791,669 | Observed |
| 2017-08-07 | 4,791,692 | Observed |
| 2017-08-08 | 4,806,783 | Observed |
| 2017-08-09 | 4,862,271 | Observed |
| 2017-08-10 | 4,901,803 | Observed |
| 2017-08-11 | 4,910,680 | Observed |
| 2017-08-12 | 4,910,838 | Observed |
| 2017-08-13 | 4,923,125 | Observed |
| 2017-08-14 | 4,889,587 | Observed |
| 2017-08-15 | 4,859,728 | Observed |
| 2017-08-16 | 4,901,857 | Observed |
| 2017-08-17 | 4,934,162 | Observed |
| 2017-08-18 | 4,911,874 | Observed |
| 2017-08-19 | 4,918,391 | Observed |
| 2017-08-20 | 4,915,992 | Observed |
| 2017-08-21 | 4,952,742 | Observed |
| 2017-08-22 | 4,929,700 | Observed |
| 2017-08-23 | 4,954,463 | Observed |
| 2017-08-24 | 4,953,522 | Observed |
| 2017-08-25 | 4,982,691 | Observed |
| 2017-08-26 | 4,982,349 | Observed |
| 2017-08-27 | 4,994,928 | Observed |
| 2017-08-28 | 5,095,354 | Observed |
| 2017-08-29 | 5,079,073 | Observed |
| 2017-08-30 | 5,073,652 | Observed |
| 2017-08-31 | 5,133,143 | Observed |
| 2017-09-01 | 5,153,019 | Observed |
| 2017-09-02 | 5,133,368 | Observed |
| 2017-09-03 | 5,185,814 | Observed |
| 2017-09-04 | 5,193,895 | Observed |
| 2017-09-05 | 5,242,451 | Observed |
| 2017-09-06 | 5,214,121 | Observed |
| 2017-09-07 | 5,275,159 | Observed |
| 2017-09-08 | 5,257,227 | Observed |
| 2017-09-09 | 5,250,439 | Observed |
| 2017-09-10 | 5,246,463 | Observed |
| 2017-09-11 | 5,188,050 | Observed |
| 2017-09-12 | 5,205,744 | Observed |
| 2017-09-13 | 5,171,539 | Observed |
| 2017-09-14 | 5,209,416 | Observed |
| 2017-09-15 | 5,148,416 | Observed |
| 2017-09-16 | 5,150,147 | Observed |
| 2017-09-17 | 5,125,978 | Observed |
| 2017-09-18 | 5,095,216 | Observed |
| 2017-09-19 | 5,099,384 | Observed |
| 2017-09-20 | 5,055,319 | Observed |
| 2017-09-21 | 5,031,071 | Observed |
| 2017-09-22 | 5,045,675 | Observed |
| 2017-09-23 | 5,065,344 | Observed |
| 2017-09-24 | 5,045,350 | Observed |
| 2017-09-25 | 5,118,803 | Observed |
| 2017-09-26 | 5,064,137 | Observed |
| 2017-09-27 | 5,021,718 | Observed |
| 2017-09-28 | 5,038,534 | Observed |
| 2017-09-29 | 5,009,192 | Observed |
| 2017-09-30 | 5,016,348 | Observed |
| 2017-10-01 | 5,024,258 | Observed |
| 2017-10-02 | 5,013,544 | Observed |
| 2017-10-03 | 5,018,593 | Observed |
| 2017-10-04 | 5,026,185 | Observed |
| 2017-10-05 | 5,023,763 | Observed |
| 2017-10-06 | 5,060,584 | Observed |
| 2017-10-07 | 5,120,053 | Observed |
| 2017-10-08 | 5,171,291 | Observed |
| 2017-10-09 | 5,211,505 | Observed |
| 2017-10-10 | 5,246,889 | Observed |
| 2017-10-11 | 5,258,888 | Observed |
| 2017-10-12 | 5,200,773 | Observed |
| 2017-10-13 | 5,242,168 | Observed |
| 2017-10-14 | 5,228,230 | Observed |
| 2017-10-15 | 5,229,321 | Observed |
| 2017-10-16 | 5,205,125 | Observed |
| 2017-10-17 | 5,154,539 | Observed |
| 2017-10-18 | 5,134,924 | Observed |
| 2017-10-19 | 5,172,782 | Observed |
| 2017-10-20 | 5,134,731 | Observed |
| 2017-10-21 | 5,141,438 | Observed |
| 2017-10-22 | 5,126,734 | Observed |
| 2017-10-23 | 5,167,095 | Observed |
| 2017-10-24 | 5,141,801 | Observed |
| 2017-10-25 | 5,152,005 | Observed |
| 2017-10-26 | 5,119,293 | Observed |
| 2017-10-27 | 5,169,751 | Observed |
| 2017-10-28 | 5,145,776 | Observed |
| 2017-10-29 | 5,153,065 | Observed |
| 2017-10-30 | 5,170,950 | Observed |
| 2017-10-31 | 5,146,041 | Observed |
| 2017-11-01 | 5,163,460 | Observed |
| 2017-11-02 | 5,171,228 | Observed |
| 2017-11-03 | 5,163,093 | Observed |
| 2017-11-04 | 5,177,167 | Observed |
| 2017-11-05 | 5,171,505 | Observed |
| 2017-11-06 | 5,212,314 | Observed |
| 2017-11-07 | 5,196,450 | Observed |
| 2017-11-08 | 5,216,288 | Observed |
| 2017-11-09 | 5,251,127 | Observed |
| 2017-11-10 | 5,218,052 | Observed |
| 2017-11-11 | 5,236,671 | Observed |
| 2017-11-12 | 5,222,648 | Observed |
| 2017-11-13 | 5,231,619 | Observed |
| 2017-11-14 | 5,237,981 | Observed |
| 2017-11-15 | 5,230,666 | Observed |
| 2017-11-16 | 5,230,518 | Observed |
| 2017-11-17 | 5,292,647 | Observed |
| 2017-11-18 | 5,298,536 | Observed |
| 2017-11-19 | 5,297,097 | Observed |
| 2017-11-20 | 5,266,472 | Observed |
| 2017-11-21 | 5,286,135 | Observed |
| 2017-11-22 | 5,325,870 | Observed |
| 2017-11-23 | 5,327,225 | Observed |
| 2017-11-24 | 5,294,572 | Observed |
| 2017-11-25 | 5,295,368 | Observed |
| 2017-11-26 | 5,284,092 | Observed |
| 2017-11-27 | 5,353,871 | Observed |
| 2017-11-28 | 5,336,466 | Observed |
| 2017-11-29 | 5,295,623 | Observed |
| 2017-11-30 | 5,278,396 | Observed |
| 2017-12-01 | 5,294,417 | Observed |
| 2017-12-02 | 5,352,455 | Observed |
| 2017-12-03 | 5,324,943 | Observed |
| 2017-12-04 | 5,336,322 | Observed |
| 2017-12-05 | 5,292,310 | Observed |
| 2017-12-06 | 5,283,633 | Observed |
| 2017-12-07 | 5,217,782 | Observed |
| 2017-12-08 | 5,248,408 | Observed |
| 2017-12-09 | 5,249,196 | Observed |
| 2017-12-10 | 5,250,081 | Observed |
| 2017-12-11 | 5,224,063 | Observed |
| 2017-12-12 | 5,229,108 | Observed |
| 2017-12-13 | 5,275,974 | Observed |
| 2017-12-14 | 5,238,238 | Observed |
| 2017-12-15 | 5,239,909 | Observed |
| 2017-12-16 | 5,233,401 | Observed |
| 2017-12-17 | 5,249,393 | Observed |
| 2017-12-18 | 5,278,478 | Observed |
| 2017-12-19 | 5,281,875 | Observed |
| 2017-12-20 | 5,298,239 | Observed |
| 2017-12-21 | 5,302,541 | Observed |
| 2017-12-22 | 5,330,423 | Observed |
| 2017-12-23 | 5,318,945 | Observed |
| 2017-12-24 | 5,324,135 | Observed |
| 2017-12-25 | 5,334,268 | Observed |
| 2017-12-26 | 5,386,463 | Observed |
| 2017-12-27 | 5,406,392 | Observed |
| 2017-12-28 | 5,442,122 | Observed |
| 2017-12-29 | 5,580,920 | Observed |
| 2017-12-30 | 5,587,432 | Observed |
| 2017-12-31 | 5,665,722 | Observed |
Cite this page
Nexto Currency Rate Archive — XAU, 2017. https://nextofx.com/en/tools/rates/xau/2017 (2026-11-05)
Free to use with attribution. Methodology
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.