Aylık özet
| ay | Ortalama (Toman) | En düşük | En yüksek |
|---|---|---|---|
| 2016-07 | 3,896 | 3,859 | 3,960 |
| 2016-08 | 3,971 | 3,925 | 4,016 |
| 2016-09 | 3,996 | 3,958 | 4,030 |
| 2016-10 | 3,978 | 3,919 | 4,042 |
| 2016-11 | 4,011 | 3,902 | 4,173 |
| 2016-12 | 4,184 | 4,116 | 4,329 |
Günlük kur
| Miladi tarih | Toman |
|---|---|
| 2016-07-09 | 3,891 |
| 2016-07-10 | 3,884 |
| 2016-07-11 | 3,877 |
| 2016-07-12 | 3,888 |
| 2016-07-13 | 3,900 |
| 2016-07-14 | 3,900 |
| 2016-07-15 | 3,874 |
| 2016-07-16 | 3,868 |
| 2016-07-17 | 3,875 |
| 2016-07-18 | 3,886 |
| 2016-07-19 | 3,873 |
| 2016-07-20 | 3,873 |
| 2016-07-21 | 3,882 |
| 2016-07-22 | 3,859 |
| 2016-07-23 | 3,870 |
| 2016-07-24 | 3,878 |
| 2016-07-25 | 3,903 |
| 2016-07-26 | 3,895 |
| 2016-07-27 | 3,923 |
| 2016-07-28 | 3,928 |
| 2016-07-29 | 3,956 |
| 2016-07-30 | 3,957 |
| 2016-07-31 | 3,960 |
| 2016-08-01 | 3,941 |
| 2016-08-02 | 3,962 |
| 2016-08-03 | 3,937 |
| 2016-08-04 | 3,941 |
| 2016-08-05 | 3,930 |
| 2016-08-06 | 3,925 |
| 2016-08-07 | 3,926 |
| 2016-08-08 | 3,925 |
| 2016-08-09 | 3,941 |
| 2016-08-10 | 3,964 |
| 2016-08-11 | 3,943 |
| 2016-08-12 | 3,946 |
| 2016-08-13 | 3,941 |
| 2016-08-14 | 3,947 |
| 2016-08-15 | 3,959 |
| 2016-08-16 | 3,992 |
| 2016-08-17 | 3,999 |
| 2016-08-18 | 4,012 |
| 2016-08-19 | 4,010 |
| 2016-08-20 | 4,016 |
| 2016-08-21 | 4,007 |
| 2016-08-22 | 4,012 |
| 2016-08-23 | 4,013 |
| 2016-08-24 | 3,999 |
| 2016-08-25 | 4,012 |
| 2016-08-26 | 3,987 |
| 2016-08-27 | 3,987 |
| 2016-08-28 | 3,982 |
| 2016-08-29 | 3,985 |
| 2016-08-30 | 3,974 |
| 2016-08-31 | 3,978 |
| 2016-09-01 | 3,998 |
| 2016-09-02 | 3,966 |
| 2016-09-03 | 3,961 |
| 2016-09-04 | 3,968 |
| 2016-09-05 | 3,958 |
| 2016-09-06 | 3,995 |
| 2016-09-07 | 3,990 |
| 2016-09-08 | 4,000 |
| 2016-09-09 | 3,987 |
| 2016-09-10 | 3,987 |
| 2016-09-11 | 3,991 |
| 2016-09-12 | 3,995 |
| 2016-09-13 | 3,988 |
| 2016-09-14 | 3,999 |
| 2016-09-15 | 4,009 |
| 2016-09-16 | 3,972 |
| 2016-09-17 | 3,978 |
| 2016-09-18 | 3,979 |
| 2016-09-19 | 3,991 |
| 2016-09-20 | 3,982 |
| 2016-09-21 | 3,995 |
| 2016-09-22 | 4,002 |
| 2016-09-23 | 4,014 |
| 2016-09-24 | 4,021 |
| 2016-09-25 | 4,019 |
| 2016-09-26 | 4,028 |
| 2016-09-27 | 4,021 |
| 2016-09-28 | 4,023 |
| 2016-09-29 | 4,023 |
| 2016-09-30 | 4,030 |
| 2016-10-01 | 4,042 |
| 2016-10-02 | 4,033 |
| 2016-10-03 | 4,031 |
| 2016-10-04 | 4,029 |
| 2016-10-05 | 4,029 |
| 2016-10-06 | 4,001 |
| 2016-10-07 | 4,022 |
| 2016-10-08 | 4,039 |
| 2016-10-09 | 4,036 |
| 2016-10-10 | 4,016 |
| 2016-10-11 | 3,987 |
| 2016-10-12 | 3,970 |
| 2016-10-13 | 3,985 |
| 2016-10-14 | 3,950 |
| 2016-10-15 | 3,939 |
| 2016-10-16 | 3,944 |
| 2016-10-17 | 3,951 |
| 2016-10-18 | 3,947 |
| 2016-10-19 | 3,946 |
| 2016-10-20 | 3,929 |
| 2016-10-21 | 3,919 |
| 2016-10-22 | 3,936 |
| 2016-10-23 | 3,934 |
| 2016-10-24 | 3,937 |
| 2016-10-25 | 3,947 |
| 2016-10-26 | 3,955 |
| 2016-10-27 | 3,940 |
| 2016-10-28 | 3,977 |
| 2016-10-29 | 3,989 |
| 2016-10-30 | 3,988 |
| 2016-10-31 | 3,979 |
| 2016-11-01 | 4,008 |
| 2016-11-02 | 4,022 |
| 2016-11-03 | 4,030 |
| 2016-11-04 | 4,045 |
| 2016-11-05 | 4,052 |
| 2016-11-06 | 4,039 |
| 2016-11-07 | 4,048 |
| 2016-11-08 | 4,039 |
| 2016-11-09 | 4,001 |
| 2016-11-10 | 3,986 |
| 2016-11-11 | 3,984 |
| 2016-11-12 | 3,990 |
| 2016-11-13 | 3,990 |
| 2016-11-14 | 3,980 |
| 2016-11-15 | 3,978 |
| 2016-11-16 | 3,970 |
| 2016-11-17 | 3,916 |
| 2016-11-18 | 3,902 |
| 2016-11-19 | 3,902 |
| 2016-11-20 | 3,932 |
| 2016-11-21 | 3,982 |
| 2016-11-22 | 3,986 |
| 2016-11-23 | 3,956 |
| 2016-11-24 | 3,991 |
| 2016-11-25 | 4,056 |
| 2016-11-26 | 4,058 |
| 2016-11-27 | 4,168 |
| 2016-11-28 | 4,173 |
| 2016-11-29 | 4,079 |
| 2016-11-30 | 4,056 |
| 2016-12-01 | 4,137 |
| 2016-12-02 | 4,192 |
| 2016-12-03 | 4,176 |
| 2016-12-04 | 4,116 |
| 2016-12-05 | 4,196 |
| 2016-12-06 | 4,197 |
| 2016-12-07 | 4,211 |
| 2016-12-08 | 4,168 |
| 2016-12-09 | 4,119 |
| 2016-12-10 | 4,130 |
| 2016-12-11 | 4,134 |
| 2016-12-12 | 4,187 |
| 2016-12-13 | 4,203 |
| 2016-12-14 | 4,161 |
| 2016-12-15 | 4,120 |
| 2016-12-16 | 4,120 |
| 2016-12-17 | 4,124 |
| 2016-12-18 | 4,153 |
| 2016-12-19 | 4,182 |
| 2016-12-20 | 4,166 |
| 2016-12-21 | 4,181 |
| 2016-12-22 | 4,227 |
| 2016-12-23 | 4,281 |
| 2016-12-24 | 4,328 |
| 2016-12-25 | 4,329 |
| 2016-12-26 | 4,286 |
| 2016-12-27 | 4,236 |
| 2016-12-28 | 4,218 |
| 2016-12-29 | 4,165 |
| 2016-12-30 | 4,134 |
| 2016-12-31 | 4,135 |
Bu arşiv, Nexto kur panosunun altyapısıdır
Anlık kur, ayarlanabilir spread ve fiyat sıçrama koruması — döviz büronuz için.