Euro Price in 2016 (Iranian Toman)

2017 ←

2016-07-09 Low 3,859 · High 4,329 2016-12-31

Monthly summary

month	Average (Toman)	Low	High
2016-07	3,896	3,859	3,960
2016-08	3,971	3,925	4,016
2016-09	3,996	3,958	4,030
2016-10	3,978	3,919	4,042
2016-11	4,011	3,902	4,173
2016-12	4,184	4,116	4,329

Daily rates

Gregorian date	Toman	Quality
2016-07-09	3,891	Observed
2016-07-10	3,884	Observed
2016-07-11	3,877	Observed
2016-07-12	3,888	Observed
2016-07-13	3,900	Observed
2016-07-14	3,900	Observed
2016-07-15	3,874	Observed
2016-07-16	3,868	Observed
2016-07-17	3,875	Observed
2016-07-18	3,886	Observed
2016-07-19	3,873	Observed
2016-07-20	3,873	Observed
2016-07-21	3,882	Observed
2016-07-22	3,859	Observed
2016-07-23	3,870	Observed
2016-07-24	3,878	Observed
2016-07-25	3,903	Observed
2016-07-26	3,895	Observed
2016-07-27	3,923	Observed
2016-07-28	3,928	Observed
2016-07-29	3,956	Observed
2016-07-30	3,957	Observed
2016-07-31	3,960	Observed
2016-08-01	3,941	Observed
2016-08-02	3,962	Observed
2016-08-03	3,937	Observed
2016-08-04	3,941	Observed
2016-08-05	3,930	Observed
2016-08-06	3,925	Observed
2016-08-07	3,926	Observed
2016-08-08	3,925	Observed
2016-08-09	3,941	Observed
2016-08-10	3,964	Observed
2016-08-11	3,943	Observed
2016-08-12	3,946	Observed
2016-08-13	3,941	Observed
2016-08-14	3,947	Observed
2016-08-15	3,959	Observed
2016-08-16	3,992	Observed
2016-08-17	3,999	Observed
2016-08-18	4,012	Observed
2016-08-19	4,010	Observed
2016-08-20	4,016	Observed
2016-08-21	4,007	Observed
2016-08-22	4,012	Observed
2016-08-23	4,013	Observed
2016-08-24	3,999	Observed
2016-08-25	4,012	Observed
2016-08-26	3,987	Observed
2016-08-27	3,987	Observed
2016-08-28	3,982	Observed
2016-08-29	3,985	Observed
2016-08-30	3,974	Observed
2016-08-31	3,978	Observed
2016-09-01	3,998	Observed
2016-09-02	3,966	Observed
2016-09-03	3,961	Observed
2016-09-04	3,968	Observed
2016-09-05	3,958	Observed
2016-09-06	3,995	Observed
2016-09-07	3,990	Observed
2016-09-08	4,000	Observed
2016-09-09	3,987	Observed
2016-09-10	3,987	Observed
2016-09-11	3,991	Observed
2016-09-12	3,995	Observed
2016-09-13	3,988	Observed
2016-09-14	3,999	Observed
2016-09-15	4,009	Observed
2016-09-16	3,972	Observed
2016-09-17	3,978	Observed
2016-09-18	3,979	Observed
2016-09-19	3,991	Observed
2016-09-20	3,982	Observed
2016-09-21	3,995	Observed
2016-09-22	4,002	Observed
2016-09-23	4,014	Observed
2016-09-24	4,021	Observed
2016-09-25	4,019	Observed
2016-09-26	4,028	Observed
2016-09-27	4,021	Observed
2016-09-28	4,023	Observed
2016-09-29	4,023	Observed
2016-09-30	4,030	Observed
2016-10-01	4,042	Observed
2016-10-02	4,033	Observed
2016-10-03	4,031	Observed
2016-10-04	4,029	Observed
2016-10-05	4,029	Observed
2016-10-06	4,001	Observed
2016-10-07	4,022	Observed
2016-10-08	4,039	Observed
2016-10-09	4,036	Observed
2016-10-10	4,016	Observed
2016-10-11	3,987	Observed
2016-10-12	3,970	Observed
2016-10-13	3,985	Observed
2016-10-14	3,950	Observed
2016-10-15	3,939	Observed
2016-10-16	3,944	Observed
2016-10-17	3,951	Observed
2016-10-18	3,947	Observed
2016-10-19	3,946	Observed
2016-10-20	3,929	Observed
2016-10-21	3,919	Observed
2016-10-22	3,936	Observed
2016-10-23	3,934	Observed
2016-10-24	3,937	Observed
2016-10-25	3,947	Observed
2016-10-26	3,955	Observed
2016-10-27	3,940	Observed
2016-10-28	3,977	Observed
2016-10-29	3,989	Observed
2016-10-30	3,988	Observed
2016-10-31	3,979	Observed
2016-11-01	4,008	Observed
2016-11-02	4,022	Observed
2016-11-03	4,030	Observed
2016-11-04	4,045	Observed
2016-11-05	4,052	Observed
2016-11-06	4,039	Observed
2016-11-07	4,048	Observed
2016-11-08	4,039	Observed
2016-11-09	4,001	Observed
2016-11-10	3,986	Observed
2016-11-11	3,984	Observed
2016-11-12	3,990	Observed
2016-11-13	3,990	Observed
2016-11-14	3,980	Observed
2016-11-15	3,978	Observed
2016-11-16	3,970	Observed
2016-11-17	3,916	Observed
2016-11-18	3,902	Observed
2016-11-19	3,902	Observed
2016-11-20	3,932	Observed
2016-11-21	3,982	Observed
2016-11-22	3,986	Observed
2016-11-23	3,956	Observed
2016-11-24	3,991	Observed
2016-11-25	4,056	Observed
2016-11-26	4,058	Observed
2016-11-27	4,168	Observed
2016-11-28	4,173	Observed
2016-11-29	4,079	Observed
2016-11-30	4,056	Observed
2016-12-01	4,137	Observed
2016-12-02	4,192	Observed
2016-12-03	4,176	Observed
2016-12-04	4,116	Observed
2016-12-05	4,196	Observed
2016-12-06	4,197	Observed
2016-12-07	4,211	Observed
2016-12-08	4,168	Observed
2016-12-09	4,119	Observed
2016-12-10	4,130	Observed
2016-12-11	4,134	Observed
2016-12-12	4,187	Observed
2016-12-13	4,203	Observed
2016-12-14	4,161	Observed
2016-12-15	4,120	Observed
2016-12-16	4,120	Observed
2016-12-17	4,124	Observed
2016-12-18	4,153	Observed
2016-12-19	4,182	Observed
2016-12-20	4,166	Observed
2016-12-21	4,181	Observed
2016-12-22	4,227	Observed
2016-12-23	4,281	Observed
2016-12-24	4,328	Observed
2016-12-25	4,329	Observed
2016-12-26	4,286	Observed
2016-12-27	4,236	Observed
2016-12-28	4,218	Observed
2016-12-29	4,165	Observed
2016-12-30	4,134	Observed
2016-12-31	4,135	Observed

CSV for 2016 CSV, full series Methodology and citation

Cite this page

Nexto Currency Rate Archive — EUR, 2016. https://nextofx.com/en/tools/rates/eur/2016 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform