Nexto
دێمۆی بێبەرامبەر
نرخی مێژوویی دیناری عێراقی (بە تمەنی ئێرانی)

نرخی دیناری عێراقی لە ساڵی 2008 (1386–1387) (بە تمەنی ئێرانی)

2009 ←
2008-01-21 کەمترین 0.754031 · زۆرترین 0.877118 2008-12-31

کورتەی مانگانە

مانگ تێکڕا (تمەن) کەمترین زۆرترین
2008-01 0.774369 0.773659 0.775079
2008-02 0.777801 0.773688 0.780592
2008-03 0.763641 0.754031 0.772022
2008-04 0.766115 0.758839 0.775811
2008-05 0.778699 0.772947 0.791846
2008-06 0.785026 0.780349 0.79127
2008-07 0.792557 0.773467 0.804555
2008-08 0.809792 0.804454 0.819894
2008-09 0.830008 0.819534 0.844569
2008-10 0.851872 0.839456 0.87001
2008-11 0.868409 0.857895 0.874591
2008-12 0.863025 0.851119 0.877118

نرخی ڕۆژانە

بەرواری زایینیتمەنکوالیتی
2008-01-210.775002بینراو
2008-01-220.77504خەمڵێنراو
2008-01-230.775079خەمڵێنراو
2008-01-240.774292خەمڵێنراو
2008-01-250.774331خەمڵێنراو
2008-01-260.774369خەمڵێنراو
2008-01-270.774407خەمڵێنراو
2008-01-280.774446خەمڵێنراو
2008-01-290.773659خەمڵێنراو
2008-01-300.773698خەمڵێنراو
2008-01-310.773736بینراو
2008-02-010.774663خەمڵێنراو
2008-02-020.774765خەمڵێنراو
2008-02-030.775693خەمڵێنراو
2008-02-040.776621خەمڵێنراو
2008-02-050.777548خەمڵێنراو
2008-02-060.777651خەمڵێنراو
2008-02-070.77858خەمڵێنراو
2008-02-080.779508خەمڵێنراو
2008-02-090.779611خەمڵێنراو
2008-02-100.78054بینراو
2008-02-110.780592خەمڵێنراو
2008-02-120.779811خەمڵێنراو
2008-02-130.779862خەمڵێنراو
2008-02-140.779907خەمڵێنراو
2008-02-150.779126خەمڵێنراو
2008-02-160.779178خەمڵێنراو
2008-02-170.778403خەمڵێنراو
2008-02-180.778448بینراو
2008-02-190.77848خەمڵێنراو
2008-02-200.778512خەمڵێنراو
2008-02-210.777718خەمڵێنراو
2008-02-220.77775خەمڵێنراو
2008-02-230.777782خەمڵێنراو
2008-02-240.776988خەمڵێنراو
2008-02-250.77702خەمڵێنراو
2008-02-260.777052بینراو
2008-02-270.776206خەمڵێنراو
2008-02-280.774534خەمڵێنراو
2008-02-290.773688خەمڵێنراو
2008-03-010.772022خەمڵێنراو
2008-03-020.771176خەمڵێنراو
2008-03-030.769504خەمڵێنراو
2008-03-040.768659بینراو
2008-03-050.767851خەمڵێنراو
2008-03-060.766223خەمڵێنراو
2008-03-070.765416خەمڵێنراو
2008-03-080.764608خەمڵێنراو
2008-03-090.76298خەمڵێنراو
2008-03-100.762172بینراو
2008-03-110.760551خەمڵێنراو
2008-03-120.758102خەمڵێنراو
2008-03-130.755653خەمڵێنراو
2008-03-140.754031بینراو
2008-03-150.755045خەمڵێنراو
2008-03-160.756886خەمڵێنراو
2008-03-170.757902خەمڵێنراو
2008-03-180.758917خەمڵێنراو
2008-03-190.760762خەمڵێنراو
2008-03-200.761779بینراو
2008-03-210.762765خەمڵێنراو
2008-03-220.763751خەمڵێنراو
2008-03-230.763909خەمڵێنراو
2008-03-240.764896خەمڵێنراو
2008-03-250.765883خەمڵێنراو
2008-03-260.766871بینراو
2008-03-270.766996خەمڵێنراو
2008-03-280.767121خەمڵێنراو
2008-03-290.767246خەمڵێنراو
2008-03-300.766539خەمڵێنراو
2008-03-310.766664خەمڵێنراو
2008-04-010.766789خەمڵێنراو
2008-04-020.766915خەمڵێنراو
2008-04-030.767041بینراو
2008-04-040.765214خەمڵێنراو
2008-04-050.76423خەمڵێنراو
2008-04-060.763251خەمڵێنراو
2008-04-070.761447بینراو
2008-04-080.763384خەمڵێنراو
2008-04-090.76533خەمڵێنراو
2008-04-100.767296بینراو
2008-04-110.76521خەمڵێنراو
2008-04-120.763136بینراو
2008-04-130.761423خەمڵێنراو
2008-04-140.760551خەمڵێنراو
2008-04-150.758839بینراو
2008-04-160.761924خەمڵێنراو
2008-04-170.765026خەمڵێنراو
2008-04-180.768134بینراو
2008-04-190.767379خەمڵێنراو
2008-04-200.766631خەمڵێنراو
2008-04-210.765875بینراو
2008-04-220.766602خەمڵێنراو
2008-04-230.767337خەمڵێنراو
2008-04-240.768066بینراو
2008-04-250.768068خەمڵێنراو
2008-04-260.768909خەمڵێنراو
2008-04-270.768909بینراو
2008-04-280.771484خەمڵێنراو
2008-04-290.773226خەمڵێنراو
2008-04-300.775811بینراو
2008-05-010.778739خەمڵێنراو
2008-05-020.780837خەمڵێنراو
2008-05-030.78377بینراو
2008-05-040.779362خەمڵێنراو
2008-05-050.775826بینراو
2008-05-060.777036خەمڵێنراو
2008-05-070.779078خەمڵێنراو
2008-05-080.780296بینراو
2008-05-090.780231خەمڵێنراو
2008-05-100.780166خەمڵێنراو
2008-05-110.7801بینراو
2008-05-120.779123خەمڵێنراو
2008-05-130.778148خەمڵێنراو
2008-05-140.777176بینراو
2008-05-150.777574خەمڵێنراو
2008-05-160.777973خەمڵێنراو
2008-05-170.778373بینراو
2008-05-180.778207خەمڵێنراو
2008-05-190.777209خەمڵێنراو
2008-05-200.777041بینراو
2008-05-210.775946خەمڵێنراو
2008-05-220.774029خەمڵێنراو
2008-05-230.772947بینراو
2008-05-240.773353خەمڵێنراو
2008-05-250.773752خەمڵێنراو
2008-05-260.773325خەمڵێنراو
2008-05-270.773725بینراو
2008-05-280.779451خەمڵێنراو
2008-05-290.786046خەمڵێنراو
2008-05-300.791846بینراو
2008-05-310.788989خەمڵێنراو
2008-06-010.786141خەمڵێنراو
2008-06-020.783314بینراو
2008-06-030.783019خەمڵێنراو
2008-06-040.782725خەمڵێنراو
2008-06-050.782431خەمڵێنراو
2008-06-060.782137بینراو
2008-06-070.784281خەمڵێنراو
2008-06-080.786432خەمڵێنراو
2008-06-090.788591بینراو
2008-06-100.789471خەمڵێنراو
2008-06-110.790348خەمڵێنراو
2008-06-120.790384خەمڵێنراو
2008-06-130.79127بینراو
2008-06-140.790424خەمڵێنراو
2008-06-150.788746خەمڵێنراو
2008-06-160.787904بینراو
2008-06-170.785823خەمڵێنراو
2008-06-180.783755خەمڵێنراو
2008-06-190.78253خەمڵێنراو
2008-06-200.780467بینراو
2008-06-210.782759خەمڵێنراو
2008-06-220.785066خەمڵێنراو
2008-06-230.787375بینراو
2008-06-240.785303خەمڵێنراو
2008-06-250.782407خەمڵێنراو
2008-06-260.780349بینراو
2008-06-270.780786خەمڵێنراو
2008-06-280.782054خەمڵێنراو
2008-06-290.782492بینراو
2008-06-300.781983خەمڵێنراو
2008-07-010.781472بینراو
2008-07-020.781446بینراو
2008-07-030.778939بینراو
2008-07-040.78061بینراو
2008-07-050.781328بینراو
2008-07-060.782849بینراو
2008-07-070.785155بینراو
2008-07-080.779774بینراو
2008-07-090.778473بینراو
2008-07-100.773467بینراو
2008-07-110.773467بینراو
2008-07-120.779319خەمڵێنراو
2008-07-130.78526خەمڵێنراو
2008-07-140.791293بینراو
2008-07-150.799689بینراو
2008-07-160.800076خەمڵێنراو
2008-07-170.800455خەمڵێنراو
2008-07-180.80084خەمڵێنراو
2008-07-190.801226خەمڵێنراو
2008-07-200.80161خەمڵێنراو
2008-07-210.801128خەمڵێنراو
2008-07-220.801512خەمڵێنراو
2008-07-230.801896خەمڵێنراو
2008-07-240.802272خەمڵێنراو
2008-07-250.802655خەمڵێنراو
2008-07-260.803037خەمڵێنراو
2008-07-270.803419خەمڵێنراو
2008-07-280.803794خەمڵێنراو
2008-07-290.804175خەمڵێنراو
2008-07-300.804555خەمڵێنراو
2008-07-310.804074خەمڵێنراو
2008-08-010.804454خەمڵێنراو
2008-08-020.804834خەمڵێنراو
2008-08-030.805213خەمڵێنراو
2008-08-040.805585خەمڵێنراو
2008-08-050.805964خەمڵێنراو
2008-08-060.806342خەمڵێنراو
2008-08-070.806712خەمڵێنراو
2008-08-080.807089خەمڵێنراو
2008-08-090.807466خەمڵێنراو
2008-08-100.807842خەمڵێنراو
2008-08-110.807362خەمڵێنراو
2008-08-120.807738خەمڵێنراو
2008-08-130.808113خەمڵێنراو
2008-08-140.808481خەمڵێنراو
2008-08-150.808856خەمڵێنراو
2008-08-160.80923خەمڵێنراو
2008-08-170.809604خەمڵێنراو
2008-08-180.80997خەمڵێنراو
2008-08-190.810343خەمڵێنراو
2008-08-200.810715خەمڵێنراو
2008-08-210.810236خەمڵێنراو
2008-08-220.810608خەمڵێنراو
2008-08-230.810979خەمڵێنراو
2008-08-240.81135خەمڵێنراو
2008-08-250.811714خەمڵێنراو
2008-08-260.812084بینراو
2008-08-270.813809خەمڵێنراو
2008-08-280.815538خەمڵێنراو
2008-08-290.817264خەمڵێنراو
2008-08-300.818155خەمڵێنراو
2008-08-310.819894خەمڵێنراو
2008-09-010.82163خەمڵێنراو
2008-09-020.823377خەمڵێنراو
2008-09-030.825127بینراو
2008-09-040.827857خەمڵێنراو
2008-09-050.829745خەمڵێنراو
2008-09-060.832477خەمڵێنراو
2008-09-070.83436خەمڵێنراو
2008-09-080.837094خەمڵێنراو
2008-09-090.839829خەمڵێنراو
2008-09-100.841722خەمڵێنراو
2008-09-110.84446بینراو
2008-09-120.840208خەمڵێنراو
2008-09-130.835955بینراو
2008-09-140.8373بینراو
2008-09-150.834041خەمڵێنراو
2008-09-160.829939بینراو
2008-09-170.828774خەمڵێنراو
2008-09-180.82761بینراو
2008-09-190.826313خەمڵێنراو
2008-09-200.825021بینراو
2008-09-210.823425خەمڵێنراو
2008-09-220.821825بینراو
2008-09-230.819534بینراو
2008-09-240.82106خەمڵێنراو
2008-09-250.821744بینراو
2008-09-260.822892خەمڵێنراو
2008-09-270.824037بینراو
2008-09-280.823758بینراو
2008-09-290.834568خەمڵێنراو
2008-09-300.844569بینراو
2008-10-010.841145بینراو
2008-10-020.840301خەمڵێنراو
2008-10-030.839456بینراو
2008-10-040.841082بینراو
2008-10-050.844652خەمڵێنراو
2008-10-060.848252بینراو
2008-10-070.847025خەمڵێنراو
2008-10-080.845801بینراو
2008-10-090.845801خەمڵێنراو
2008-10-100.845801بینراو
2008-10-110.846967بینراو
2008-10-120.845046خەمڵێنراو
2008-10-130.843127بینراو
2008-10-140.845082خەمڵێنراو
2008-10-150.847891بینراو
2008-10-160.847039خەمڵێنراو
2008-10-170.847039بینراو
2008-10-180.846606بینراو
2008-10-190.852406خەمڵێنراو
2008-10-200.857362بینراو
2008-10-210.855938خەمڵێنراو
2008-10-220.854519بینراو
2008-10-230.854519بینراو
2008-10-240.85967خەمڵێنراو
2008-10-250.864838خەمڵێنراو
2008-10-260.87001بینراو
2008-10-270.86875خەمڵێنراو
2008-10-280.86749خەمڵێنراو
2008-10-290.865381خەمڵێنراو
2008-10-300.864124بینراو
2008-10-310.864897خەمڵێنراو
2008-11-010.865672بینراو
2008-11-020.865893بینراو
2008-11-030.857895بینراو
2008-11-040.861124خەمڵێنراو
2008-11-050.865215خەمڵێنراو
2008-11-060.868455بینراو
2008-11-070.867047خەمڵێنراو
2008-11-080.864787بینراو
2008-11-090.864919خەمڵێنراو
2008-11-100.865904خەمڵێنراو
2008-11-110.866044خەمڵێنراو
2008-11-120.866177خەمڵێنراو
2008-11-130.867163خەمڵێنراو
2008-11-140.867296خەمڵێنراو
2008-11-150.86829خەمڵێنراو
2008-11-160.868423خەمڵێنراو
2008-11-170.868556خەمڵێنراو
2008-11-180.869543خەمڵێنراو
2008-11-190.869677خەمڵێنراو
2008-11-200.869818خەمڵێنراو
2008-11-210.870805خەمڵێنراو
2008-11-220.870939خەمڵێنراو
2008-11-230.871073خەمڵێنراو
2008-11-240.872061خەمڵێنراو
2008-11-250.872202خەمڵێنراو
2008-11-260.872336خەمڵێنراو
2008-11-270.873325خەمڵێنراو
2008-11-280.873459خەمڵێنراو
2008-11-290.873594خەمڵێنراو
2008-11-300.874591خەمڵێنراو
2008-12-010.874725خەمڵێنراو
2008-12-020.875715خەمڵێنراو
2008-12-030.87585خەمڵێنراو
2008-12-040.875992خەمڵێنراو
2008-12-050.876983خەمڵێنراو
2008-12-060.877118بینراو
2008-12-070.872839خەمڵێنراو
2008-12-080.868561بینراو
2008-12-090.867225بینراو
2008-12-100.868932بینراو
2008-12-110.86536خەمڵێنراو
2008-12-120.862644خەمڵێنراو
2008-12-130.859074خەمڵێنراو
2008-12-140.855505بینراو
2008-12-150.856674خەمڵێنراو
2008-12-160.85872خەمڵێنراو
2008-12-170.859908بینراو
2008-12-180.859886خەمڵێنراو
2008-12-190.859856خەمڵێنراو
2008-12-200.859834بینراو
2008-12-210.85976خەمڵێنراو
2008-12-220.859686خەمڵێنراو
2008-12-230.859611بینراو
2008-12-240.859871خەمڵێنراو
2008-12-250.860131بینراو
2008-12-260.857121خەمڵێنراو
2008-12-270.854112خەمڵێنراو
2008-12-280.851119بینراو
2008-12-290.852163خەمڵێنراو
2008-12-300.854068بینراو
2008-12-310.85473خەمڵێنراو
CSV ی ساڵی 2008 CSV ی هەموو زنجیرە میتۆدۆلۆژی و ئاماژەپێدان
ئاماژە بەم لاپەڕەیە

Nexto Currency Rate Archive — IQD, 2008. https://nextofx.com/ckb/tools/rates/iqd/2008 (2026-11-05)

بەکارهێنان ئازادە بە هێنانەوەی سەرچاوە. میتۆدۆلۆژی

ئەم ئەرشیفە ژێرخانی تابلۆی نرخی Nextoیە

نرخی خێرا، سپرێدی ڕێکخراو و پارێزەری هەڵبەزینی نرخ — بۆ سەڕافییەکەت.

پلاتفۆرمەکە ببینە

ڕاوێژکاری لە وەتسئاپ