Nexto
دێمۆی بێبەرامبەر
نرخی مێژوویی دیناری عێراقی (بە تمەنی ئێرانی)

نرخی دیناری عێراقی لە ساڵی 2009 (1387–1388) (بە تمەنی ئێرانی)

→ 2008 2010 ←
2009-01-01 کەمترین 0.834631 · زۆرترین 0.873023 2009-12-31

کورتەی مانگانە

مانگ تێکڕا (تمەن) کەمترین زۆرترین
2009-01 0.863275 0.849218 0.873023
2009-02 0.843807 0.834631 0.860599
2009-03 0.857054 0.852091 0.864454
2009-04 0.865205 0.860659 0.870315
2009-05 0.847148 0.838282 0.858225
2009-06 0.842241 0.840307 0.844689
2009-07 0.846852 0.844726 0.849147
2009-08 0.85151 0.849184 0.853615
2009-09 0.856143 0.853652 0.858065
2009-10 0.860797 0.858094 0.86342
2009-11 0.865435 0.86345 0.867884
2009-12 0.8701 0.867922 0.872396

نرخی ڕۆژانە

بەرواری زایینیتمەنکوالیتی
2009-01-010.8554خەمڵێنراو
2009-01-020.856061بینراو
2009-01-030.857726خەمڵێنراو
2009-01-040.859394خەمڵێنراو
2009-01-050.861065خەمڵێنراو
2009-01-060.862739خەمڵێنراو
2009-01-070.865273خەمڵێنراو
2009-01-080.866954خەمڵێنراو
2009-01-090.868639خەمڵێنراو
2009-01-100.870327خەمڵێنراو
2009-01-110.872017بینراو
2009-01-120.87264خەمڵێنراو
2009-01-130.872402خەمڵێنراو
2009-01-140.873023بینراو
2009-01-150.872535خەمڵێنراو
2009-01-160.871183خەمڵێنراو
2009-01-170.870694خەمڵێنراو
2009-01-180.869339خەمڵێنراو
2009-01-190.86885خەمڵێنراو
2009-01-200.867493خەمڵێنراو
2009-01-210.867002بینراو
2009-01-220.865358خەمڵێنراو
2009-01-230.862854خەمڵێنراو
2009-01-240.860342خەمڵێنراو
2009-01-250.858704خەمڵێنراو
2009-01-260.857059خەمڵێنراو
2009-01-270.854553خەمڵێنراو
2009-01-280.852039خەمڵێنراو
2009-01-290.850399بینراو
2009-01-300.850247خەمڵێنراو
2009-01-310.849218خەمڵێنراو
2009-02-010.849065بینراو
2009-02-020.847022خەمڵێنراو
2009-02-030.845841خەمڵێنراو
2009-02-040.843794بینراو
2009-02-050.843595خەمڵێنراو
2009-02-060.842533خەمڵێنراو
2009-02-070.842334بینراو
2009-02-080.841748خەمڵێنراو
2009-02-090.841162خەمڵێنراو
2009-02-100.840577خەمڵێنراو
2009-02-110.839993بینراو
2009-02-120.837909خەمڵێنراو
2009-02-130.836704خەمڵێنراو
2009-02-140.834631بینراو
2009-02-150.836625خەمڵێنراو
2009-02-160.837745خەمڵێنراو
2009-02-170.839734بینراو
2009-02-180.840126خەمڵێنراو
2009-02-190.841379خەمڵێنراو
2009-02-200.842631خەمڵێنراو
2009-02-210.843021بینراو
2009-02-220.844849خەمڵێنراو
2009-02-230.845812خەمڵێنراو
2009-02-240.847641خەمڵێنراو
2009-02-250.849481بینراو
2009-02-260.852886خەمڵێنراو
2009-02-270.857165خەمڵێنراو
2009-02-280.860599بینراو
2009-03-010.861016خەمڵێنراو
2009-03-020.862292بینراو
2009-03-030.86143خەمڵێنراو
2009-03-040.86143خەمڵێنراو
2009-03-050.860567بینراو
2009-03-060.859853خەمڵێنراو
2009-03-070.859139خەمڵێنراو
2009-03-080.859287خەمڵێنراو
2009-03-090.858573بینراو
2009-03-100.856317خەمڵێنراو
2009-03-110.854922بینراو
2009-03-120.85369خەمڵێنراو
2009-03-130.853322خەمڵێنراو
2009-03-140.852091بینراو
2009-03-150.852584خەمڵێنراو
2009-03-160.852206خەمڵێنراو
2009-03-170.8527بینراو
2009-03-180.852648خەمڵێنراو
2009-03-190.852604خەمڵێنراو
2009-03-200.852552بینراو
2009-03-210.852589خەمڵێنراو
2009-03-220.85349خەمڵێنراو
2009-03-230.853527خەمڵێنراو
2009-03-240.853564بینراو
2009-03-250.855764خەمڵێنراو
2009-03-260.857954خەمڵێنراو
2009-03-270.86015بینراو
2009-03-280.861585خەمڵێنراو
2009-03-290.863015خەمڵێنراو
2009-03-300.864454بینراو
2009-03-310.863365خەمڵێنراو
2009-04-010.862278خەمڵێنراو
2009-04-020.86119بینراو
2009-04-030.861168خەمڵێنراو
2009-04-040.861138خەمڵێنراو
2009-04-050.86198خەمڵێنراو
2009-04-060.861957خەمڵێنراو
2009-04-070.861928خەمڵێنراو
2009-04-080.861905بینراو
2009-04-090.862091خەمڵێنراو
2009-04-100.863142خەمڵێنراو
2009-04-110.864192خەمڵێنراو
2009-04-120.864379بینراو
2009-04-130.865562خەمڵێنراو
2009-04-140.865872خەمڵێنراو
2009-04-150.867052بینراو
2009-04-160.868425خەمڵێنراو
2009-04-170.868943خەمڵێنراو
2009-04-180.870315بینراو
2009-04-190.870135خەمڵێنراو
2009-04-200.869955خەمڵێنراو
2009-04-210.869775خەمڵێنراو
2009-04-220.869595خەمڵێنراو
2009-04-230.869416بینراو
2009-04-240.868555خەمڵێنراو
2009-04-250.867694خەمڵێنراو
2009-04-260.865972خەمڵێنراو
2009-04-270.865111بینراو
2009-04-280.863338خەمڵێنراو
2009-04-290.862433خەمڵێنراو
2009-04-300.860659بینراو
2009-05-010.858225خەمڵێنراو
2009-05-020.856651خەمڵێنراو
2009-05-030.854215بینراو
2009-05-040.853626خەمڵێنراو
2009-05-050.853036خەمڵێنراو
2009-05-060.852447خەمڵێنراو
2009-05-070.851864خەمڵێنراو
2009-05-080.851273خەمڵێنراو
2009-05-090.850682خەمڵێنراو
2009-05-100.850091بینراو
2009-05-110.850083خەمڵێنراو
2009-05-120.850076خەمڵێنراو
2009-05-130.850061خەمڵێنراو
2009-05-140.850917خەمڵێنراو
2009-05-150.85091خەمڵێنراو
2009-05-160.850895خەمڵێنراو
2009-05-170.850888خەمڵێنراو
2009-05-180.85088بینراو
2009-05-190.847721خەمڵێنراو
2009-05-200.844573خەمڵێنراو
2009-05-210.841429خەمڵێنراو
2009-05-220.838282بینراو
2009-05-230.838311خەمڵێنراو
2009-05-240.83834خەمڵێنراو
2009-05-250.839229خەمڵێنراو
2009-05-260.839258خەمڵێنراو
2009-05-270.839287بینراو
2009-05-280.839316خەمڵێنراو
2009-05-290.839352خەمڵێنراو
2009-05-300.839381خەمڵێنراو
2009-05-310.840278خەمڵێنراو
2009-06-010.840307خەمڵێنراو
2009-06-020.840343خەمڵێنراو
2009-06-030.840372خەمڵێنراو
2009-06-040.840408خەمڵێنراو
2009-06-050.840437خەمڵێنراو
2009-06-060.840466خەمڵێنراو
2009-06-070.841364خەمڵێنراو
2009-06-080.841393خەمڵێنراو
2009-06-090.841429خەمڵێنراو
2009-06-100.841458خەمڵێنراو
2009-06-110.841494خەمڵێنراو
2009-06-120.841523خەمڵێنراو
2009-06-130.841559خەمڵێنراو
2009-06-140.841588خەمڵێنراو
2009-06-150.842486خەمڵێنراو
2009-06-160.842515خەمڵێنراو
2009-06-170.842544خەمڵێنراو
2009-06-180.84258خەمڵێنراو
2009-06-190.84261خەمڵێنراو
2009-06-200.842646خەمڵێنراو
2009-06-210.842675خەمڵێنراو
2009-06-220.843573خەمڵێنراو
2009-06-230.843602خەمڵێنراو
2009-06-240.843638خەمڵێنراو
2009-06-250.843667خەمڵێنراو
2009-06-260.843696خەمڵێنراو
2009-06-270.843733خەمڵێنراو
2009-06-280.843762خەمڵێنراو
2009-06-290.84466خەمڵێنراو
2009-06-300.844689خەمڵێنراو
2009-07-010.844726خەمڵێنراو
2009-07-020.844755خەمڵێنراو
2009-07-030.844791خەمڵێنراو
2009-07-040.84482خەمڵێنراو
2009-07-050.844857خەمڵێنراو
2009-07-060.845748خەمڵێنراو
2009-07-070.845777خەمڵێنراو
2009-07-080.845814خەمڵێنراو
2009-07-090.845843خەمڵێنراو
2009-07-100.845879خەمڵێنراو
2009-07-110.845908خەمڵێنراو
2009-07-120.845945خەمڵێنراو
2009-07-130.845974خەمڵێنراو
2009-07-140.846873خەمڵێنراو
2009-07-150.846902خەمڵێنراو
2009-07-160.846931خەمڵێنراو
2009-07-170.846968خەمڵێنراو
2009-07-180.846997خەمڵێنراو
2009-07-190.847034خەمڵێنراو
2009-07-200.847063خەمڵێنراو
2009-07-210.847962خەمڵێنراو
2009-07-220.847991خەمڵێنراو
2009-07-230.848028خەمڵێنراو
2009-07-240.848057خەمڵێنراو
2009-07-250.848094خەمڵێنراو
2009-07-260.848123خەمڵێنراو
2009-07-270.848152خەمڵێنراو
2009-07-280.849052خەمڵێنراو
2009-07-290.849081خەمڵێنراو
2009-07-300.849118خەمڵێنراو
2009-07-310.849147خەمڵێنراو
2009-08-010.849184خەمڵێنراو
2009-08-020.849213خەمڵێنراو
2009-08-030.84925خەمڵێنراو
2009-08-040.849279خەمڵێنراو
2009-08-050.850171خەمڵێنراو
2009-08-060.850208خەمڵێنراو
2009-08-070.850237خەمڵێنراو
2009-08-080.850274خەمڵێنراو
2009-08-090.850303خەمڵێنراو
2009-08-100.85034خەمڵێنراو
2009-08-110.85037خەمڵێنراو
2009-08-120.85127خەمڵێنراو
2009-08-130.851299خەمڵێنراو
2009-08-140.851336خەمڵێنراو
2009-08-150.851365خەمڵێنراو
2009-08-160.851395خەمڵێنراو
2009-08-170.851431خەمڵێنراو
2009-08-180.851461خەمڵێنراو
2009-08-190.852361خەمڵێنراو
2009-08-200.85239خەمڵێنراو
2009-08-210.852427خەمڵێنراو
2009-08-220.852457خەمڵێنراو
2009-08-230.852494خەمڵێنراو
2009-08-240.852523خەمڵێنراو
2009-08-250.852552خەمڵێنراو
2009-08-260.853453خەمڵێنراو
2009-08-270.853483خەمڵێنراو
2009-08-280.853519خەمڵێنراو
2009-08-290.853549خەمڵێنراو
2009-08-300.853586خەمڵێنراو
2009-08-310.853615خەمڵێنراو
2009-09-010.853652خەمڵێنراو
2009-09-020.853682خەمڵێنراو
2009-09-030.854583خەمڵێنراو
2009-09-040.854612خەمڵێنراو
2009-09-050.854642خەمڵێنراو
2009-09-060.854679خەمڵێنراو
2009-09-070.854708خەمڵێنراو
2009-09-080.854745خەمڵێنراو
2009-09-090.854775خەمڵێنراو
2009-09-100.855676خەمڵێنراو
2009-09-110.855706خەمڵێنراو
2009-09-120.855743خەمڵێنراو
2009-09-130.855772خەمڵێنراو
2009-09-140.855802خەمڵێنراو
2009-09-150.855839خەمڵێنراو
2009-09-160.855868خەمڵێنراو
2009-09-170.85677خەمڵێنراو
2009-09-180.856799خەمڵێنراو
2009-09-190.856837خەمڵێنراو
2009-09-200.856866خەمڵێنراو
2009-09-210.856903خەمڵێنراو
2009-09-220.856933خەمڵێنراو
2009-09-230.856962خەمڵێنراو
2009-09-240.857864خەمڵێنراو
2009-09-250.857894خەمڵێنراو
2009-09-260.857931خەمڵێنراو
2009-09-270.857961خەمڵێنراو
2009-09-280.857998خەمڵێنراو
2009-09-290.858028خەمڵێنراو
2009-09-300.858065خەمڵێنراو
2009-10-010.858094خەمڵێنراو
2009-10-020.858997خەمڵێنراو
2009-10-030.859026خەمڵێنراو
2009-10-040.859056خەمڵێنراو
2009-10-050.859093خەمڵێنراو
2009-10-060.859123خەمڵێنراو
2009-10-070.85916خەمڵێنراو
2009-10-080.85919خەمڵێنراو
2009-10-090.860092خەمڵێنراو
2009-10-100.860122خەمڵێنراو
2009-10-110.860159خەمڵێنراو
2009-10-120.860189خەمڵێنراو
2009-10-130.860219خەمڵێنراو
2009-10-140.860256خەمڵێنراو
2009-10-150.860286خەمڵێنراو
2009-10-160.861189خەمڵێنراو
2009-10-170.861218خەمڵێنراو
2009-10-180.861256خەمڵێنراو
2009-10-190.861285خەمڵێنراو
2009-10-200.861323خەمڵێنراو
2009-10-210.861353خەمڵێنراو
2009-10-220.86139خەمڵێنراو
2009-10-230.862285خەمڵێنراو
2009-10-240.862315خەمڵێنراو
2009-10-250.862353خەمڵێنراو
2009-10-260.862382خەمڵێنراو
2009-10-270.86242خەمڵێنراو
2009-10-280.86245خەمڵێنراو
2009-10-290.862487خەمڵێنراو
2009-10-300.862517خەمڵێنراو
2009-10-310.86342خەمڵێنراو
2009-11-010.86345خەمڵێنراو
2009-11-020.86348خەمڵێنراو
2009-11-030.863517خەمڵێنراو
2009-11-040.863547خەمڵێنراو
2009-11-050.863585خەمڵێنراو
2009-11-060.863615خەمڵێنراو
2009-11-070.864518خەمڵێنراو
2009-11-080.864548خەمڵێنراو
2009-11-090.864586خەمڵێنراو
2009-11-100.864616خەمڵێنراو
2009-11-110.864653خەمڵێنراو
2009-11-120.864683خەمڵێنراو
2009-11-130.864713خەمڵێنراو
2009-11-140.865617خەمڵێنراو
2009-11-150.865647خەمڵێنراو
2009-11-160.865685خەمڵێنراو
2009-11-170.865715خەمڵێنراو
2009-11-180.865752خەمڵێنراو
2009-11-190.865782خەمڵێنراو
2009-11-200.86582خەمڵێنراو
2009-11-210.86585خەمڵێنراو
2009-11-220.866746خەمڵێنراو
2009-11-230.866784خەمڵێنراو
2009-11-240.866814خەمڵێنراو
2009-11-250.866852خەمڵێنراو
2009-11-260.866882خەمڵێنراو
2009-11-270.866919خەمڵێنراو
2009-11-280.866949خەمڵێنراو
2009-11-290.867854خەمڵێنراو
2009-11-300.867884خەمڵێنراو
2009-12-010.867922خەمڵێنراو
2009-12-020.867952خەمڵێنراو
2009-12-030.867982خەمڵێنراو
2009-12-040.868019خەمڵێنراو
2009-12-050.86805خەمڵێنراو
2009-12-060.868954خەمڵێنراو
2009-12-070.868985خەمڵێنراو
2009-12-080.869022خەمڵێنراو
2009-12-090.869052خەمڵێنراو
2009-12-100.86909خەمڵێنراو
2009-12-110.86912خەمڵێنراو
2009-12-120.86915خەمڵێنراو
2009-12-130.870056خەمڵێنراو
2009-12-140.870086خەمڵێنراو
2009-12-150.870123خەمڵێنراو
2009-12-160.870154خەمڵێنراو
2009-12-170.870191خەمڵێنراو
2009-12-180.870222خەمڵێنراو
2009-12-190.870259خەمڵێنراو
2009-12-200.87029خەمڵێنراو
2009-12-210.871195خەمڵێنراو
2009-12-220.871225خەمڵێنراو
2009-12-230.871256خەمڵێنراو
2009-12-240.871293خەمڵێنراو
2009-12-250.871324خەمڵێنراو
2009-12-260.871361خەمڵێنراو
2009-12-270.871392خەمڵێنراو
2009-12-280.872297خەمڵێنراو
2009-12-290.872328خەمڵێنراو
2009-12-300.872366خەمڵێنراو
2009-12-310.872396بینراو
CSV ی ساڵی 2009 CSV ی هەموو زنجیرە میتۆدۆلۆژی و ئاماژەپێدان
ئاماژە بەم لاپەڕەیە

Nexto Currency Rate Archive — IQD, 2009. https://nextofx.com/ckb/tools/rates/iqd/2009 (2026-11-05)

بەکارهێنان ئازادە بە هێنانەوەی سەرچاوە. میتۆدۆلۆژی

ئەم ئەرشیفە ژێرخانی تابلۆی نرخی Nextoیە

نرخی خێرا، سپرێدی ڕێکخراو و پارێزەری هەڵبەزینی نرخ — بۆ سەڕافییەکەت.

پلاتفۆرمەکە ببینە

ڕاوێژکاری لە وەتسئاپ