Nexto
Free demo
Historical Iraqi Dinar Price (Iranian Toman)

Iraqi Dinar Price in 2008 (1386–1387) (Iranian Toman)

2009 ←
2008-01-21 Low 0.754031 · High 0.877118 2008-12-31

Monthly summary

month Average (Toman) Low High
2008-01 0.774369 0.773659 0.775079
2008-02 0.777801 0.773688 0.780592
2008-03 0.763641 0.754031 0.772022
2008-04 0.766115 0.758839 0.775811
2008-05 0.778699 0.772947 0.791846
2008-06 0.785026 0.780349 0.79127
2008-07 0.792557 0.773467 0.804555
2008-08 0.809792 0.804454 0.819894
2008-09 0.830008 0.819534 0.844569
2008-10 0.851872 0.839456 0.87001
2008-11 0.868409 0.857895 0.874591
2008-12 0.863025 0.851119 0.877118

Daily rates

Gregorian dateTomanQuality
2008-01-210.775002Observed
2008-01-220.77504Estimated
2008-01-230.775079Estimated
2008-01-240.774292Estimated
2008-01-250.774331Estimated
2008-01-260.774369Estimated
2008-01-270.774407Estimated
2008-01-280.774446Estimated
2008-01-290.773659Estimated
2008-01-300.773698Estimated
2008-01-310.773736Observed
2008-02-010.774663Estimated
2008-02-020.774765Estimated
2008-02-030.775693Estimated
2008-02-040.776621Estimated
2008-02-050.777548Estimated
2008-02-060.777651Estimated
2008-02-070.77858Estimated
2008-02-080.779508Estimated
2008-02-090.779611Estimated
2008-02-100.78054Observed
2008-02-110.780592Estimated
2008-02-120.779811Estimated
2008-02-130.779862Estimated
2008-02-140.779907Estimated
2008-02-150.779126Estimated
2008-02-160.779178Estimated
2008-02-170.778403Estimated
2008-02-180.778448Observed
2008-02-190.77848Estimated
2008-02-200.778512Estimated
2008-02-210.777718Estimated
2008-02-220.77775Estimated
2008-02-230.777782Estimated
2008-02-240.776988Estimated
2008-02-250.77702Estimated
2008-02-260.777052Observed
2008-02-270.776206Estimated
2008-02-280.774534Estimated
2008-02-290.773688Estimated
2008-03-010.772022Estimated
2008-03-020.771176Estimated
2008-03-030.769504Estimated
2008-03-040.768659Observed
2008-03-050.767851Estimated
2008-03-060.766223Estimated
2008-03-070.765416Estimated
2008-03-080.764608Estimated
2008-03-090.76298Estimated
2008-03-100.762172Observed
2008-03-110.760551Estimated
2008-03-120.758102Estimated
2008-03-130.755653Estimated
2008-03-140.754031Observed
2008-03-150.755045Estimated
2008-03-160.756886Estimated
2008-03-170.757902Estimated
2008-03-180.758917Estimated
2008-03-190.760762Estimated
2008-03-200.761779Observed
2008-03-210.762765Estimated
2008-03-220.763751Estimated
2008-03-230.763909Estimated
2008-03-240.764896Estimated
2008-03-250.765883Estimated
2008-03-260.766871Observed
2008-03-270.766996Estimated
2008-03-280.767121Estimated
2008-03-290.767246Estimated
2008-03-300.766539Estimated
2008-03-310.766664Estimated
2008-04-010.766789Estimated
2008-04-020.766915Estimated
2008-04-030.767041Observed
2008-04-040.765214Estimated
2008-04-050.76423Estimated
2008-04-060.763251Estimated
2008-04-070.761447Observed
2008-04-080.763384Estimated
2008-04-090.76533Estimated
2008-04-100.767296Observed
2008-04-110.76521Estimated
2008-04-120.763136Observed
2008-04-130.761423Estimated
2008-04-140.760551Estimated
2008-04-150.758839Observed
2008-04-160.761924Estimated
2008-04-170.765026Estimated
2008-04-180.768134Observed
2008-04-190.767379Estimated
2008-04-200.766631Estimated
2008-04-210.765875Observed
2008-04-220.766602Estimated
2008-04-230.767337Estimated
2008-04-240.768066Observed
2008-04-250.768068Estimated
2008-04-260.768909Estimated
2008-04-270.768909Observed
2008-04-280.771484Estimated
2008-04-290.773226Estimated
2008-04-300.775811Observed
2008-05-010.778739Estimated
2008-05-020.780837Estimated
2008-05-030.78377Observed
2008-05-040.779362Estimated
2008-05-050.775826Observed
2008-05-060.777036Estimated
2008-05-070.779078Estimated
2008-05-080.780296Observed
2008-05-090.780231Estimated
2008-05-100.780166Estimated
2008-05-110.7801Observed
2008-05-120.779123Estimated
2008-05-130.778148Estimated
2008-05-140.777176Observed
2008-05-150.777574Estimated
2008-05-160.777973Estimated
2008-05-170.778373Observed
2008-05-180.778207Estimated
2008-05-190.777209Estimated
2008-05-200.777041Observed
2008-05-210.775946Estimated
2008-05-220.774029Estimated
2008-05-230.772947Observed
2008-05-240.773353Estimated
2008-05-250.773752Estimated
2008-05-260.773325Estimated
2008-05-270.773725Observed
2008-05-280.779451Estimated
2008-05-290.786046Estimated
2008-05-300.791846Observed
2008-05-310.788989Estimated
2008-06-010.786141Estimated
2008-06-020.783314Observed
2008-06-030.783019Estimated
2008-06-040.782725Estimated
2008-06-050.782431Estimated
2008-06-060.782137Observed
2008-06-070.784281Estimated
2008-06-080.786432Estimated
2008-06-090.788591Observed
2008-06-100.789471Estimated
2008-06-110.790348Estimated
2008-06-120.790384Estimated
2008-06-130.79127Observed
2008-06-140.790424Estimated
2008-06-150.788746Estimated
2008-06-160.787904Observed
2008-06-170.785823Estimated
2008-06-180.783755Estimated
2008-06-190.78253Estimated
2008-06-200.780467Observed
2008-06-210.782759Estimated
2008-06-220.785066Estimated
2008-06-230.787375Observed
2008-06-240.785303Estimated
2008-06-250.782407Estimated
2008-06-260.780349Observed
2008-06-270.780786Estimated
2008-06-280.782054Estimated
2008-06-290.782492Observed
2008-06-300.781983Estimated
2008-07-010.781472Observed
2008-07-020.781446Observed
2008-07-030.778939Observed
2008-07-040.78061Observed
2008-07-050.781328Observed
2008-07-060.782849Observed
2008-07-070.785155Observed
2008-07-080.779774Observed
2008-07-090.778473Observed
2008-07-100.773467Observed
2008-07-110.773467Observed
2008-07-120.779319Estimated
2008-07-130.78526Estimated
2008-07-140.791293Observed
2008-07-150.799689Observed
2008-07-160.800076Estimated
2008-07-170.800455Estimated
2008-07-180.80084Estimated
2008-07-190.801226Estimated
2008-07-200.80161Estimated
2008-07-210.801128Estimated
2008-07-220.801512Estimated
2008-07-230.801896Estimated
2008-07-240.802272Estimated
2008-07-250.802655Estimated
2008-07-260.803037Estimated
2008-07-270.803419Estimated
2008-07-280.803794Estimated
2008-07-290.804175Estimated
2008-07-300.804555Estimated
2008-07-310.804074Estimated
2008-08-010.804454Estimated
2008-08-020.804834Estimated
2008-08-030.805213Estimated
2008-08-040.805585Estimated
2008-08-050.805964Estimated
2008-08-060.806342Estimated
2008-08-070.806712Estimated
2008-08-080.807089Estimated
2008-08-090.807466Estimated
2008-08-100.807842Estimated
2008-08-110.807362Estimated
2008-08-120.807738Estimated
2008-08-130.808113Estimated
2008-08-140.808481Estimated
2008-08-150.808856Estimated
2008-08-160.80923Estimated
2008-08-170.809604Estimated
2008-08-180.80997Estimated
2008-08-190.810343Estimated
2008-08-200.810715Estimated
2008-08-210.810236Estimated
2008-08-220.810608Estimated
2008-08-230.810979Estimated
2008-08-240.81135Estimated
2008-08-250.811714Estimated
2008-08-260.812084Observed
2008-08-270.813809Estimated
2008-08-280.815538Estimated
2008-08-290.817264Estimated
2008-08-300.818155Estimated
2008-08-310.819894Estimated
2008-09-010.82163Estimated
2008-09-020.823377Estimated
2008-09-030.825127Observed
2008-09-040.827857Estimated
2008-09-050.829745Estimated
2008-09-060.832477Estimated
2008-09-070.83436Estimated
2008-09-080.837094Estimated
2008-09-090.839829Estimated
2008-09-100.841722Estimated
2008-09-110.84446Observed
2008-09-120.840208Estimated
2008-09-130.835955Observed
2008-09-140.8373Observed
2008-09-150.834041Estimated
2008-09-160.829939Observed
2008-09-170.828774Estimated
2008-09-180.82761Observed
2008-09-190.826313Estimated
2008-09-200.825021Observed
2008-09-210.823425Estimated
2008-09-220.821825Observed
2008-09-230.819534Observed
2008-09-240.82106Estimated
2008-09-250.821744Observed
2008-09-260.822892Estimated
2008-09-270.824037Observed
2008-09-280.823758Observed
2008-09-290.834568Estimated
2008-09-300.844569Observed
2008-10-010.841145Observed
2008-10-020.840301Estimated
2008-10-030.839456Observed
2008-10-040.841082Observed
2008-10-050.844652Estimated
2008-10-060.848252Observed
2008-10-070.847025Estimated
2008-10-080.845801Observed
2008-10-090.845801Estimated
2008-10-100.845801Observed
2008-10-110.846967Observed
2008-10-120.845046Estimated
2008-10-130.843127Observed
2008-10-140.845082Estimated
2008-10-150.847891Observed
2008-10-160.847039Estimated
2008-10-170.847039Observed
2008-10-180.846606Observed
2008-10-190.852406Estimated
2008-10-200.857362Observed
2008-10-210.855938Estimated
2008-10-220.854519Observed
2008-10-230.854519Observed
2008-10-240.85967Estimated
2008-10-250.864838Estimated
2008-10-260.87001Observed
2008-10-270.86875Estimated
2008-10-280.86749Estimated
2008-10-290.865381Estimated
2008-10-300.864124Observed
2008-10-310.864897Estimated
2008-11-010.865672Observed
2008-11-020.865893Observed
2008-11-030.857895Observed
2008-11-040.861124Estimated
2008-11-050.865215Estimated
2008-11-060.868455Observed
2008-11-070.867047Estimated
2008-11-080.864787Observed
2008-11-090.864919Estimated
2008-11-100.865904Estimated
2008-11-110.866044Estimated
2008-11-120.866177Estimated
2008-11-130.867163Estimated
2008-11-140.867296Estimated
2008-11-150.86829Estimated
2008-11-160.868423Estimated
2008-11-170.868556Estimated
2008-11-180.869543Estimated
2008-11-190.869677Estimated
2008-11-200.869818Estimated
2008-11-210.870805Estimated
2008-11-220.870939Estimated
2008-11-230.871073Estimated
2008-11-240.872061Estimated
2008-11-250.872202Estimated
2008-11-260.872336Estimated
2008-11-270.873325Estimated
2008-11-280.873459Estimated
2008-11-290.873594Estimated
2008-11-300.874591Estimated
2008-12-010.874725Estimated
2008-12-020.875715Estimated
2008-12-030.87585Estimated
2008-12-040.875992Estimated
2008-12-050.876983Estimated
2008-12-060.877118Observed
2008-12-070.872839Estimated
2008-12-080.868561Observed
2008-12-090.867225Observed
2008-12-100.868932Observed
2008-12-110.86536Estimated
2008-12-120.862644Estimated
2008-12-130.859074Estimated
2008-12-140.855505Observed
2008-12-150.856674Estimated
2008-12-160.85872Estimated
2008-12-170.859908Observed
2008-12-180.859886Estimated
2008-12-190.859856Estimated
2008-12-200.859834Observed
2008-12-210.85976Estimated
2008-12-220.859686Estimated
2008-12-230.859611Observed
2008-12-240.859871Estimated
2008-12-250.860131Observed
2008-12-260.857121Estimated
2008-12-270.854112Estimated
2008-12-280.851119Observed
2008-12-290.852163Estimated
2008-12-300.854068Observed
2008-12-310.85473Estimated
CSV for 2008 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — IQD, 2008. https://nextofx.com/en/tools/rates/iqd/2008 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp