Historical Iraqi Dinar Price (Iranian Toman)

Iraqi Dinar Price in 2008 (Iranian Toman)

2009 ←

2008-01-21 Low 0.754031 · High 0.877118 2008-12-31

Monthly summary

month	Average (Toman)	Low	High
2008-01	0.774369	0.773659	0.775079
2008-02	0.777801	0.773688	0.780592
2008-03	0.763641	0.754031	0.772022
2008-04	0.766115	0.758839	0.775811
2008-05	0.778699	0.772947	0.791846
2008-06	0.785026	0.780349	0.79127
2008-07	0.792557	0.773467	0.804555
2008-08	0.809792	0.804454	0.819894
2008-09	0.830008	0.819534	0.844569
2008-10	0.851872	0.839456	0.87001
2008-11	0.868409	0.857895	0.874591
2008-12	0.863025	0.851119	0.877118

Daily rates

Gregorian date	Toman	Quality
2008-01-21	0.775002	Observed
2008-01-22	0.77504	Estimated
2008-01-23	0.775079	Estimated
2008-01-24	0.774292	Estimated
2008-01-25	0.774331	Estimated
2008-01-26	0.774369	Estimated
2008-01-27	0.774407	Estimated
2008-01-28	0.774446	Estimated
2008-01-29	0.773659	Estimated
2008-01-30	0.773698	Estimated
2008-01-31	0.773736	Observed
2008-02-01	0.774663	Estimated
2008-02-02	0.774765	Estimated
2008-02-03	0.775693	Estimated
2008-02-04	0.776621	Estimated
2008-02-05	0.777548	Estimated
2008-02-06	0.777651	Estimated
2008-02-07	0.77858	Estimated
2008-02-08	0.779508	Estimated
2008-02-09	0.779611	Estimated
2008-02-10	0.78054	Observed
2008-02-11	0.780592	Estimated
2008-02-12	0.779811	Estimated
2008-02-13	0.779862	Estimated
2008-02-14	0.779907	Estimated
2008-02-15	0.779126	Estimated
2008-02-16	0.779178	Estimated
2008-02-17	0.778403	Estimated
2008-02-18	0.778448	Observed
2008-02-19	0.77848	Estimated
2008-02-20	0.778512	Estimated
2008-02-21	0.777718	Estimated
2008-02-22	0.77775	Estimated
2008-02-23	0.777782	Estimated
2008-02-24	0.776988	Estimated
2008-02-25	0.77702	Estimated
2008-02-26	0.777052	Observed
2008-02-27	0.776206	Estimated
2008-02-28	0.774534	Estimated
2008-02-29	0.773688	Estimated
2008-03-01	0.772022	Estimated
2008-03-02	0.771176	Estimated
2008-03-03	0.769504	Estimated
2008-03-04	0.768659	Observed
2008-03-05	0.767851	Estimated
2008-03-06	0.766223	Estimated
2008-03-07	0.765416	Estimated
2008-03-08	0.764608	Estimated
2008-03-09	0.76298	Estimated
2008-03-10	0.762172	Observed
2008-03-11	0.760551	Estimated
2008-03-12	0.758102	Estimated
2008-03-13	0.755653	Estimated
2008-03-14	0.754031	Observed
2008-03-15	0.755045	Estimated
2008-03-16	0.756886	Estimated
2008-03-17	0.757902	Estimated
2008-03-18	0.758917	Estimated
2008-03-19	0.760762	Estimated
2008-03-20	0.761779	Observed
2008-03-21	0.762765	Estimated
2008-03-22	0.763751	Estimated
2008-03-23	0.763909	Estimated
2008-03-24	0.764896	Estimated
2008-03-25	0.765883	Estimated
2008-03-26	0.766871	Observed
2008-03-27	0.766996	Estimated
2008-03-28	0.767121	Estimated
2008-03-29	0.767246	Estimated
2008-03-30	0.766539	Estimated
2008-03-31	0.766664	Estimated
2008-04-01	0.766789	Estimated
2008-04-02	0.766915	Estimated
2008-04-03	0.767041	Observed
2008-04-04	0.765214	Estimated
2008-04-05	0.76423	Estimated
2008-04-06	0.763251	Estimated
2008-04-07	0.761447	Observed
2008-04-08	0.763384	Estimated
2008-04-09	0.76533	Estimated
2008-04-10	0.767296	Observed
2008-04-11	0.76521	Estimated
2008-04-12	0.763136	Observed
2008-04-13	0.761423	Estimated
2008-04-14	0.760551	Estimated
2008-04-15	0.758839	Observed
2008-04-16	0.761924	Estimated
2008-04-17	0.765026	Estimated
2008-04-18	0.768134	Observed
2008-04-19	0.767379	Estimated
2008-04-20	0.766631	Estimated
2008-04-21	0.765875	Observed
2008-04-22	0.766602	Estimated
2008-04-23	0.767337	Estimated
2008-04-24	0.768066	Observed
2008-04-25	0.768068	Estimated
2008-04-26	0.768909	Estimated
2008-04-27	0.768909	Observed
2008-04-28	0.771484	Estimated
2008-04-29	0.773226	Estimated
2008-04-30	0.775811	Observed
2008-05-01	0.778739	Estimated
2008-05-02	0.780837	Estimated
2008-05-03	0.78377	Observed
2008-05-04	0.779362	Estimated
2008-05-05	0.775826	Observed
2008-05-06	0.777036	Estimated
2008-05-07	0.779078	Estimated
2008-05-08	0.780296	Observed
2008-05-09	0.780231	Estimated
2008-05-10	0.780166	Estimated
2008-05-11	0.7801	Observed
2008-05-12	0.779123	Estimated
2008-05-13	0.778148	Estimated
2008-05-14	0.777176	Observed
2008-05-15	0.777574	Estimated
2008-05-16	0.777973	Estimated
2008-05-17	0.778373	Observed
2008-05-18	0.778207	Estimated
2008-05-19	0.777209	Estimated
2008-05-20	0.777041	Observed
2008-05-21	0.775946	Estimated
2008-05-22	0.774029	Estimated
2008-05-23	0.772947	Observed
2008-05-24	0.773353	Estimated
2008-05-25	0.773752	Estimated
2008-05-26	0.773325	Estimated
2008-05-27	0.773725	Observed
2008-05-28	0.779451	Estimated
2008-05-29	0.786046	Estimated
2008-05-30	0.791846	Observed
2008-05-31	0.788989	Estimated
2008-06-01	0.786141	Estimated
2008-06-02	0.783314	Observed
2008-06-03	0.783019	Estimated
2008-06-04	0.782725	Estimated
2008-06-05	0.782431	Estimated
2008-06-06	0.782137	Observed
2008-06-07	0.784281	Estimated
2008-06-08	0.786432	Estimated
2008-06-09	0.788591	Observed
2008-06-10	0.789471	Estimated
2008-06-11	0.790348	Estimated
2008-06-12	0.790384	Estimated
2008-06-13	0.79127	Observed
2008-06-14	0.790424	Estimated
2008-06-15	0.788746	Estimated
2008-06-16	0.787904	Observed
2008-06-17	0.785823	Estimated
2008-06-18	0.783755	Estimated
2008-06-19	0.78253	Estimated
2008-06-20	0.780467	Observed
2008-06-21	0.782759	Estimated
2008-06-22	0.785066	Estimated
2008-06-23	0.787375	Observed
2008-06-24	0.785303	Estimated
2008-06-25	0.782407	Estimated
2008-06-26	0.780349	Observed
2008-06-27	0.780786	Estimated
2008-06-28	0.782054	Estimated
2008-06-29	0.782492	Observed
2008-06-30	0.781983	Estimated
2008-07-01	0.781472	Observed
2008-07-02	0.781446	Observed
2008-07-03	0.778939	Observed
2008-07-04	0.78061	Observed
2008-07-05	0.781328	Observed
2008-07-06	0.782849	Observed
2008-07-07	0.785155	Observed
2008-07-08	0.779774	Observed
2008-07-09	0.778473	Observed
2008-07-10	0.773467	Observed
2008-07-11	0.773467	Observed
2008-07-12	0.779319	Estimated
2008-07-13	0.78526	Estimated
2008-07-14	0.791293	Observed
2008-07-15	0.799689	Observed
2008-07-16	0.800076	Estimated
2008-07-17	0.800455	Estimated
2008-07-18	0.80084	Estimated
2008-07-19	0.801226	Estimated
2008-07-20	0.80161	Estimated
2008-07-21	0.801128	Estimated
2008-07-22	0.801512	Estimated
2008-07-23	0.801896	Estimated
2008-07-24	0.802272	Estimated
2008-07-25	0.802655	Estimated
2008-07-26	0.803037	Estimated
2008-07-27	0.803419	Estimated
2008-07-28	0.803794	Estimated
2008-07-29	0.804175	Estimated
2008-07-30	0.804555	Estimated
2008-07-31	0.804074	Estimated
2008-08-01	0.804454	Estimated
2008-08-02	0.804834	Estimated
2008-08-03	0.805213	Estimated
2008-08-04	0.805585	Estimated
2008-08-05	0.805964	Estimated
2008-08-06	0.806342	Estimated
2008-08-07	0.806712	Estimated
2008-08-08	0.807089	Estimated
2008-08-09	0.807466	Estimated
2008-08-10	0.807842	Estimated
2008-08-11	0.807362	Estimated
2008-08-12	0.807738	Estimated
2008-08-13	0.808113	Estimated
2008-08-14	0.808481	Estimated
2008-08-15	0.808856	Estimated
2008-08-16	0.80923	Estimated
2008-08-17	0.809604	Estimated
2008-08-18	0.80997	Estimated
2008-08-19	0.810343	Estimated
2008-08-20	0.810715	Estimated
2008-08-21	0.810236	Estimated
2008-08-22	0.810608	Estimated
2008-08-23	0.810979	Estimated
2008-08-24	0.81135	Estimated
2008-08-25	0.811714	Estimated
2008-08-26	0.812084	Observed
2008-08-27	0.813809	Estimated
2008-08-28	0.815538	Estimated
2008-08-29	0.817264	Estimated
2008-08-30	0.818155	Estimated
2008-08-31	0.819894	Estimated
2008-09-01	0.82163	Estimated
2008-09-02	0.823377	Estimated
2008-09-03	0.825127	Observed
2008-09-04	0.827857	Estimated
2008-09-05	0.829745	Estimated
2008-09-06	0.832477	Estimated
2008-09-07	0.83436	Estimated
2008-09-08	0.837094	Estimated
2008-09-09	0.839829	Estimated
2008-09-10	0.841722	Estimated
2008-09-11	0.84446	Observed
2008-09-12	0.840208	Estimated
2008-09-13	0.835955	Observed
2008-09-14	0.8373	Observed
2008-09-15	0.834041	Estimated
2008-09-16	0.829939	Observed
2008-09-17	0.828774	Estimated
2008-09-18	0.82761	Observed
2008-09-19	0.826313	Estimated
2008-09-20	0.825021	Observed
2008-09-21	0.823425	Estimated
2008-09-22	0.821825	Observed
2008-09-23	0.819534	Observed
2008-09-24	0.82106	Estimated
2008-09-25	0.821744	Observed
2008-09-26	0.822892	Estimated
2008-09-27	0.824037	Observed
2008-09-28	0.823758	Observed
2008-09-29	0.834568	Estimated
2008-09-30	0.844569	Observed
2008-10-01	0.841145	Observed
2008-10-02	0.840301	Estimated
2008-10-03	0.839456	Observed
2008-10-04	0.841082	Observed
2008-10-05	0.844652	Estimated
2008-10-06	0.848252	Observed
2008-10-07	0.847025	Estimated
2008-10-08	0.845801	Observed
2008-10-09	0.845801	Estimated
2008-10-10	0.845801	Observed
2008-10-11	0.846967	Observed
2008-10-12	0.845046	Estimated
2008-10-13	0.843127	Observed
2008-10-14	0.845082	Estimated
2008-10-15	0.847891	Observed
2008-10-16	0.847039	Estimated
2008-10-17	0.847039	Observed
2008-10-18	0.846606	Observed
2008-10-19	0.852406	Estimated
2008-10-20	0.857362	Observed
2008-10-21	0.855938	Estimated
2008-10-22	0.854519	Observed
2008-10-23	0.854519	Observed
2008-10-24	0.85967	Estimated
2008-10-25	0.864838	Estimated
2008-10-26	0.87001	Observed
2008-10-27	0.86875	Estimated
2008-10-28	0.86749	Estimated
2008-10-29	0.865381	Estimated
2008-10-30	0.864124	Observed
2008-10-31	0.864897	Estimated
2008-11-01	0.865672	Observed
2008-11-02	0.865893	Observed
2008-11-03	0.857895	Observed
2008-11-04	0.861124	Estimated
2008-11-05	0.865215	Estimated
2008-11-06	0.868455	Observed
2008-11-07	0.867047	Estimated
2008-11-08	0.864787	Observed
2008-11-09	0.864919	Estimated
2008-11-10	0.865904	Estimated
2008-11-11	0.866044	Estimated
2008-11-12	0.866177	Estimated
2008-11-13	0.867163	Estimated
2008-11-14	0.867296	Estimated
2008-11-15	0.86829	Estimated
2008-11-16	0.868423	Estimated
2008-11-17	0.868556	Estimated
2008-11-18	0.869543	Estimated
2008-11-19	0.869677	Estimated
2008-11-20	0.869818	Estimated
2008-11-21	0.870805	Estimated
2008-11-22	0.870939	Estimated
2008-11-23	0.871073	Estimated
2008-11-24	0.872061	Estimated
2008-11-25	0.872202	Estimated
2008-11-26	0.872336	Estimated
2008-11-27	0.873325	Estimated
2008-11-28	0.873459	Estimated
2008-11-29	0.873594	Estimated
2008-11-30	0.874591	Estimated
2008-12-01	0.874725	Estimated
2008-12-02	0.875715	Estimated
2008-12-03	0.87585	Estimated
2008-12-04	0.875992	Estimated
2008-12-05	0.876983	Estimated
2008-12-06	0.877118	Observed
2008-12-07	0.872839	Estimated
2008-12-08	0.868561	Observed
2008-12-09	0.867225	Observed
2008-12-10	0.868932	Observed
2008-12-11	0.86536	Estimated
2008-12-12	0.862644	Estimated
2008-12-13	0.859074	Estimated
2008-12-14	0.855505	Observed
2008-12-15	0.856674	Estimated
2008-12-16	0.85872	Estimated
2008-12-17	0.859908	Observed
2008-12-18	0.859886	Estimated
2008-12-19	0.859856	Estimated
2008-12-20	0.859834	Observed
2008-12-21	0.85976	Estimated
2008-12-22	0.859686	Estimated
2008-12-23	0.859611	Observed
2008-12-24	0.859871	Estimated
2008-12-25	0.860131	Observed
2008-12-26	0.857121	Estimated
2008-12-27	0.854112	Estimated
2008-12-28	0.851119	Observed
2008-12-29	0.852163	Estimated
2008-12-30	0.854068	Observed
2008-12-31	0.85473	Estimated

CSV for 2008 CSV, full series Methodology and citation

Cite this page

Nexto Currency Rate Archive — IQD, 2008. https://nextofx.com/en/tools/rates/iqd/2008 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform